网易首页-新闻-体育-NBA-娱乐-财经-股票-汽车-科技-手机-女人-论坛-视频-博客-房产-家居-教育-读书-游戏-微博 |

英特集团 (000411)


今开:
昨收:
最高:
最低:
成交量:
成交额:
量比:1.14
换手:
加入自选股
流通市值: 市盈率: 52周最高:31.6 52周最低:10.68

英特集团(000411) 历史资金流向

日期 收盘价 涨跌幅 换手率 资金流入(万元) 资金流出(万元) 净流入(万元) 主力流入(万元) 主力流出(万元) 主力净流入(万元)
2020-10-15 19.09 -4.26% 6.50% 12,021 13,622 -1,601 351 617 -266
2020-10-14 19.94 -4.13% 10.36% 19,023 23,663 -4,640 1,433 2,252 -819
2020-10-13 20.80 5.48% 15.52% 34,344 30,925 3,420 5,305 4,422 884
2020-10-12 19.72 0.92% 12.06% 22,381 24,880 -2,499 2,497 3,950 -1,453
2020-09-30 18.25 -5.78% 9.96% 17,845 20,103 -2,258 3,104 2,305 799
2020-09-29 19.37 0.47% 14.44% 24,450 29,124 -4,674 4,369 7,423 -3,054
2020-09-28 19.28 -9.99% 14.49% 26,158 30,935 -4,777 9,702 12,769 -3,067
2020-09-25 21.42 10.02% 21.69% 47,708 43,749 3,959 26,309 23,355 2,954
2020-09-24 19.47 10.00% 11.87% 21,454 21,994 -539 4,226 2,146 2,080
2020-09-23 17.70 4.42% 11.71% 23,628 18,225 5,403 2,962 745 2,217
2020-09-22 16.95 1.07% 6.48% 10,876 11,617 -741 1,263 728 534
2020-09-21 16.77 -1.35% 5.23% 6,784 10,889 -4,104 627 1,011 -385
2020-09-18 17.00 5.72% 8.92% 16,834 13,794 3,040 2,908 628 2,280
2020-09-17 16.08 1.64% 5.25% 9,324 7,492 1,831 728 107 621
2020-09-16 15.82 -6.78% 8.11% 9,590 16,680 -7,090 934 2,712 -1,778
2020-09-15 16.97 4.24% 7.20% 12,184 11,647 538 1,174 1,024 150
2020-09-14 16.28 -0.73% 2.66% 4,105 4,701 -596 162 240 -78
2020-09-11 16.40 0.92% 3.18% 5,408 5,106 302 353 0 353
2020-09-10 16.25 0.19% 4.05% 6,793 6,805 -12 858 117 741
2020-09-09 16.22 -6.78% 4.24% 6,805 7,411 -607 541 111 429
2020-09-08 17.40 0.99% 3.32% 5,684 6,022 -338 300 424 -124
2020-09-04 18.02 -0.28% 3.67% 7,278 5,894 1,384 389 247 142
2020-09-02 18.45 -1.76% 3.85% 7,278 7,351 -73 408 244 164
2020-09-01 18.78 -0.84% 4.16% 7,885 7,859 26 547 56 491
2020-08-31 18.94 -0.53% 4.74% 9,142 9,126 16 890 52 837
2020-08-28 19.04 1.33% 6.24% 12,041 11,933 108 1,122 987 135
2020-08-27 18.79 -0.32% 6.02% 12,496 10,626 1,870 1,372 785 587
2020-08-26 18.85 -1.57% 7.48% 14,613 14,303 310 748 799 -51
2020-08-25 19.15 -5.85% 9.76% 18,265 19,624 -1,359 1,937 2,674 -737
2020-08-24 20.34 -1.02% 6.45% 12,569 13,526 -957 1,349 1,015 334
2020-08-21 20.55 -2.38% 7.88% 14,109 18,820 -4,711 1,203 3,234 -2,031
2020-08-20 21.05 -3.97% 8.43% 17,663 18,134 -471 3,918 2,477 1,441
2020-08-18 24.34 9.99% 16.48% 41,457 36,513 4,944 10,314 8,626 1,688
2020-08-17 22.13 4.98% 13.23% 30,783 27,676 3,107 4,932 4,480 452
2020-08-14 21.08 -6.60% 13.07% 26,921 28,553 -1,632 4,990 5,200 -210
2020-08-13 22.57 -10.01% 15.00% 34,916 36,541 -1,625 6,767 8,542 -1,776
2020-08-12 25.08 -7.04% 15.36% 34,844 42,005 -7,161 10,010 13,297 -3,286
2020-08-11 26.98 -7.38% 24.35% 72,558 68,663 3,895 36,421 31,250 5,171
2020-08-10 29.13 10.01% 22.33% 67,550 54,969 12,581 34,467 21,270 13,197
2020-08-07 26.48 10.01% 20.78% 56,752 46,814 9,937 19,159 11,705 7,454
2020-08-06 24.07 -8.13% 18.53% 44,837 44,977 -140 14,894 13,403 1,492
2020-08-05 26.20 0.46% 23.06% 75,092 44,586 30,506 40,516 15,218 25,298
2020-08-04 26.08 4.57% 28.68% 80,453 72,541 7,913 40,498 39,347 1,151
2020-08-03 24.94 10.01% 7.96% 17,640 23,293 -5,653 17,531 20,002 -2,470
2020-07-31 22.67 10.00% 7.79% 9,885 12,364 -2,479 9,857 9,947 -90
2020-07-30 20.61 9.98% 0.56% 7 1,914 -1,907 0 978 -978
2020-07-29 18.74 9.98% 6.48% 12,811 11,154 1,657 12,800 9,109 3,692
2020-07-28 17.04 10.01% 14.51% 9,199 41,088 -31,889 6,855 31,468 -24,612
2020-07-27 15.49 10.01% 4.19% 1,907 7,352 -5,445 1,897 4,535 -2,638
2020-07-24 14.08 10.00% 10.65% 9,004 20,331 -11,327 2,035 6,849 -4,814
主编信箱 热线:010-82558752 加入我们 意见反馈 
About NetEase - 公司简介 - 联系方法 - 招聘信息 - 客户服务 - 隐私政策 - 网络营销 - 网站地图
网易公司版权所有
©1997-2021