英特集团(000411) 历史资金流向
| 日期 |
收盘价 |
涨跌幅 |
换手率 |
资金流入（万元） |
资金流出（万元） |
净流入（万元） |
主力流入（万元） |
主力流出（万元） |
主力净流入（万元） |
| 2020-02-24 |
12.41
|
1.06% |
1.00% |
1,537 |
2,050 |
-513 |
0 |
0 |
0 |
| 2020-02-21 |
12.28
|
1.66% |
1.00% |
1,783 |
1,707 |
77 |
0 |
0 |
0 |
| 2020-02-20 |
12.08
|
0.58% |
1.00% |
1,354 |
1,614 |
-260 |
101 |
0 |
101 |
| 2020-02-19 |
12.01
|
-1.64% |
1.00% |
921 |
1,520 |
-599 |
0 |
120 |
-120 |
| 2020-02-17 |
12.21
|
2.09% |
1.00% |
1,377 |
1,296 |
80 |
0 |
112 |
-112 |
| 2020-02-14 |
11.96
|
0.42% |
0.00% |
762 |
1,193 |
-431 |
0 |
0 |
0 |
| 2020-02-13 |
11.91
|
-3.09% |
1.00% |
1,517 |
2,191 |
-674 |
0 |
108 |
-108 |
| 2020-02-12 |
12.29
|
0.24% |
0.00% |
1,084 |
1,310 |
-226 |
0 |
0 |
0 |
| 2020-02-11 |
12.26
|
-0.89% |
1.00% |
1,496 |
2,142 |
-646 |
123 |
113 |
10 |
| 2020-02-10 |
12.37
|
-2.21% |
1.00% |
1,441 |
2,472 |
-1,031 |
0 |
0 |
0 |
| 2020-02-07 |
12.65
|
-0.78% |
1.00% |
2,244 |
2,754 |
-509 |
123 |
0 |
123 |
| 2020-02-06 |
12.75
|
3.07% |
2.00% |
4,050 |
3,514 |
537 |
0 |
0 |
0 |
| 2020-02-05 |
12.37
|
4.83% |
1.00% |
2,131 |
1,969 |
162 |
0 |
0 |
0 |
| 2020-02-04 |
11.80
|
5.83% |
1.00% |
2,431 |
2,063 |
368 |
0 |
0 |
0 |
| 2020-02-03 |
11.15
|
-10.01% |
2.00% |
2,856 |
2,629 |
227 |
401 |
509 |
-108 |
| 2020-01-23 |
12.39
|
-2.82% |
1.00% |
1,367 |
2,388 |
-1,022 |
0 |
0 |
0 |
| 2020-01-22 |
12.75
|
-1.54% |
1.00% |
1,303 |
1,965 |
-662 |
0 |
0 |
0 |
| 2020-01-21 |
12.95
|
2.13% |
1.00% |
2,670 |
2,105 |
565 |
0 |
0 |
0 |
| 2020-01-20 |
12.68
|
0.08% |
0.00% |
1,031 |
1,457 |
-425 |
0 |
0 |
0 |
| 2020-01-17 |
12.67
|
-1.78% |
1.00% |
1,062 |
1,825 |
-763 |
0 |
128 |
-128 |
| 2020-01-16 |
12.90
|
2.22% |
1.00% |
2,120 |
2,209 |
-88 |
0 |
0 |
0 |
| 2020-01-15 |
12.62
|
0.64% |
0.00% |
1,192 |
1,271 |
-79 |
0 |
0 |
0 |
| 2020-01-14 |
12.54
|
0.08% |
0.00% |
754 |
1,346 |
-592 |
0 |
0 |
0 |
| 2020-01-13 |
12.53
|
0.64% |
0.00% |
1,027 |
1,048 |
-21 |
0 |
0 |
0 |
| 2020-01-10 |
12.45
|
-0.24% |
0.00% |
871 |
1,082 |
-211 |
0 |
0 |
0 |
| 2020-01-09 |
12.48
|
2.72% |
1.00% |
1,903 |
1,025 |
878 |
0 |
0 |
0 |
| 2020-01-08 |
12.15
|
-1.46% |
0.00% |
689 |
1,350 |
-661 |
0 |
0 |
0 |
| 2020-01-07 |
12.33
|
1.40% |
0.00% |
1,459 |
960 |
499 |
0 |
0 |
0 |
| 2020-01-06 |
12.16
|
-0.65% |
0.00% |
1,040 |
1,374 |
-334 |
0 |
0 |
0 |
| 2020-01-03 |
12.24
|
0.16% |
0.00% |
1,111 |
1,121 |
-10 |
0 |
0 |
0 |
| 2020-01-02 |
12.22
|
0.41% |
1.00% |
1,340 |
1,450 |
-110 |
100 |
0 |
100 |
| 2019-12-31 |
12.17
|
0.41% |
1.00% |
1,159 |
1,477 |
-318 |
0 |
0 |
0 |
| 2019-12-30 |
12.12
|
1.34% |
0.00% |
910 |
756 |
155 |
0 |
0 |
0 |
| 2019-12-27 |
11.96
|
-0.33% |
0.00% |
694 |
949 |
-255 |
0 |
0 |
0 |
| 2019-12-26 |
12.00
|
1.10% |
0.00% |
509 |
420 |
89 |
0 |
0 |
0 |
| 2019-12-25 |
11.87
|
-0.75% |
0.00% |
569 |
791 |
-222 |
0 |
0 |
0 |
| 2019-12-24 |
11.96
|
1.27% |
0.00% |
593 |
446 |
147 |
0 |
0 |
0 |
| 2019-12-23 |
11.81
|
-2.56% |
0.00% |
485 |
881 |
-396 |
0 |
0 |
0 |
| 2019-12-20 |
12.12
|
0.25% |
0.00% |
906 |
1,539 |
-633 |
0 |
120 |
-120 |
| 2019-12-19 |
12.09
|
0.17% |
0.00% |
935 |
939 |
-4 |
0 |
0 |
0 |
| 2019-12-18 |
12.07
|
-0.66% |
0.00% |
446 |
942 |
-496 |
0 |
0 |
0 |
| 2019-12-17 |
12.15
|
0.58% |
0.00% |
1,239 |
1,080 |
159 |
0 |
0 |
0 |
| 2019-12-16 |
12.08
|
1.34% |
0.00% |
842 |
946 |
-104 |
0 |
0 |
0 |
| 2019-12-13 |
11.92
|
1.79% |
0.00% |
1,068 |
697 |
370 |
0 |
0 |
0 |
| 2019-12-12 |
11.71
|
0.52% |
0.00% |
552 |
392 |
160 |
0 |
0 |
0 |
| 2019-12-11 |
11.65
|
-0.94% |
0.00% |
228 |
617 |
-390 |
0 |
0 |
0 |
| 2019-12-10 |
11.76
|
0.51% |
0.00% |
440 |
771 |
-331 |
0 |
0 |
0 |
| 2019-12-09 |
11.70
|
-1.27% |
0.00% |
532 |
1,108 |
-577 |
0 |
0 |
0 |
| 2019-12-05 |
11.85
|
1.89% |
0.00% |
1,037 |
532 |
505 |
0 |
0 |
0 |
| 2019-12-04 |
11.63
|
0.52% |
0.00% |
472 |
513 |
-41 |
0 |
0 |
0 |
