网易首页-新闻-体育-NBA-娱乐-财经-股票-汽车-科技-手机-女人-论坛-视频-博客-房产-家居-教育-读书-游戏-微博 |

英特集团 (000411)


今开:
昨收:
最高:
最低:
成交量:
成交额:
量比:1.37
换手:
加入自选股
流通市值: 市盈率: 52周最高:31.6 52周最低:10.68

英特集团(000411) 历史资金流向

日期 收盘价 涨跌幅 换手率 资金流入(万元) 资金流出(万元) 净流入(万元) 主力流入(万元) 主力流出(万元) 主力净流入(万元)
2021-03-03 13.53 2.19% 2.02% 2,972 2,548 423 253 109 145
2021-03-02 13.24 -0.82% 1.30% 1,444 2,110 -666 0 0 0
2021-03-01 13.35 2.53% 1.42% 2,481 1,405 1,076 0 0 0
2021-02-26 13.02 0.15% 1.29% 1,679 1,773 -94 0 0 0
2021-02-25 13.00 -2.77% 1.84% 1,949 3,031 -1,083 0 0 0
2021-02-23 13.28 -3.84% 2.09% 2,475 3,374 -899 227 0 227
2021-02-22 13.81 1.69% 2.66% 3,850 3,832 17 118 114 4
2021-02-19 13.58 2.41% 1.96% 3,204 2,268 936 105 0 105
2021-02-18 13.26 0.30% 2.03% 2,642 2,862 -220 149 0 149
2021-02-09 12.82 2.23% 2.37% 3,517 2,652 865 163 0 163
2021-02-08 12.54 -3.83% 2.05% 2,281 3,073 -791 0 0 0
2021-02-05 13.04 3.57% 2.63% 3,805 3,324 481 310 0 310
2021-02-04 12.59 -2.10% 1.56% 1,792 2,301 -509 0 0 0
2021-02-03 12.86 -3.16% 1.47% 1,602 2,320 -718 0 109 -109
2021-02-02 13.28 -1.56% 1.96% 2,253 3,069 -816 0 0 0
2021-01-29 12.61 -3.67% 2.15% 2,602 3,029 -427 0 0 0
2021-01-28 13.09 -4.31% 1.95% 2,160 3,154 -994 128 100 28
2021-01-26 13.66 -4.27% 2.52% 3,297 3,933 -637 0 0 0
2021-01-25 14.27 -3.45% 2.26% 2,956 3,752 -796 122 0 122
2021-01-22 14.78 -1.47% 2.07% 2,744 3,581 -837 0 0 0
2021-01-21 15.00 0.27% 1.73% 2,644 2,749 -105 0 133 -133
2021-01-19 15.12 0.80% 2.12% 3,172 3,446 -274 0 0 0
2021-01-18 15.00 2.95% 2.60% 4,316 3,735 582 135 0 135
2021-01-15 14.57 1.75% 2.31% 3,749 3,102 647 118 0 118
2021-01-14 14.32 -5.54% 3.82% 5,813 5,569 244 436 117 319
2021-01-12 15.86 0.13% 2.52% 4,219 4,125 93 289 136 153
2021-01-11 15.84 -5.55% 3.45% 4,827 6,738 -1,910 224 426 -202
2021-01-08 16.77 -2.95% 2.65% 4,496 4,654 -158 272 111 162
2021-01-07 17.28 -4.21% 3.47% 4,655 7,633 -2,978 202 243 -41
2021-01-06 18.04 1.81% 4.98% 9,202 9,070 132 446 256 190
2021-01-05 17.72 -5.84% 7.29% 13,146 13,746 -600 1,492 901 591
2021-01-04 18.82 -2.89% 6.28% 10,587 13,907 -3,319 739 3,736 -2,997
2020-12-31 19.38 1.04% 3.91% 8,532 7,045 1,487 944 223 721
2020-12-30 19.18 -0.62% 3.09% 5,745 6,247 -501 550 0 550
2020-12-29 19.30 -5.21% 5.32% 8,142 13,445 -5,303 419 1,535 -1,115
2020-12-28 20.36 2.88% 6.01% 14,002 11,022 2,980 1,377 662 715
2020-12-25 19.79 -3.42% 5.81% 9,869 14,120 -4,251 536 402 135
2020-12-24 20.49 2.45% 8.56% 18,117 17,699 418 2,138 1,944 194
2020-12-23 20.00 1.68% 5.70% 12,271 10,908 1,363 1,168 580 588
2020-12-22 19.67 2.02% 5.76% 12,959 10,544 2,415 661 115 547
2020-12-21 19.28 0.57% 2.52% 4,711 5,247 -536 588 0 588
2020-12-18 19.17 -0.31% 2.67% 4,705 5,818 -1,112 247 0 247
2020-12-16 19.04 -3.06% 4.26% 6,888 9,540 -2,652 470 606 -136
2020-12-14 19.60 -6.00% 6.79% 12,620 14,553 -1,933 1,689 1,374 316
2020-12-11 20.85 -1.47% 9.29% 20,467 19,639 828 2,781 1,526 1,254
2020-12-10 21.16 7.79% 10.17% 26,633 16,247 10,386 5,872 1,772 4,100
2020-12-09 19.63 2.03% 4.52% 9,636 8,694 943 1,097 0 1,097
2020-12-08 19.24 -1.64% 2.79% 4,489 6,711 -2,222 318 197 121
2020-12-07 19.56 -2.74% 3.88% 6,864 8,744 -1,879 858 205 653
2020-12-04 20.11 0.70% 6.29% 12,252 13,589 -1,338 1,699 669 1,029
上一页1234567...36下一页
主编信箱 热线:010-82558752 加入我们 意见反馈 
About NetEase - 公司简介 - 联系方法 - 招聘信息 - 客户服务 - 隐私政策 - 网络营销 - 网站地图
网易公司版权所有
©1997-2021