网易首页-新闻-体育-NBA-娱乐-财经-股票-汽车-科技-手机-女人-视频-房产-家居-教育-读书-游戏 |

民生控股 (000416)


今开:
昨收:
最高:
最低:
成交量:
成交额:
量比:0.90
换手:
加入自选股
流通市值: 市盈率: 52周最高:5.59 52周最低:3.39

民生控股(000416) 历史资金流向

日期 收盘价 涨跌幅 换手率 资金流入(万元) 资金流出(万元) 净流入(万元) 主力流入(万元) 主力流出(万元) 主力净流入(万元)
2022-06-29 3.94 0.77% 5.42% 6,134 5,048 1,086 828 103 725
2022-06-28 3.91 1.03% 3.53% 3,839 3,428 411 596 348 247
2022-06-24 3.87 -1.28% 3.65% 3,055 4,356 -1,300 471 199 272
2022-06-23 3.92 5.09% 7.18% 9,599 5,143 4,457 1,681 176 1,505
2022-06-22 3.73 -2.36% 2.92% 2,132 3,629 -1,497 0 250 -250
2022-06-21 3.82 0.53% 3.02% 3,227 2,881 347 100 0 100
2022-06-20 3.80 -0.78% 3.50% 2,967 3,994 -1,026 274 308 -34
2022-06-17 3.83 -1.29% 5.53% 4,687 6,358 -1,672 156 122 34
2022-06-16 3.88 -3.00% 8.81% 8,184 9,217 -1,032 2,093 452 1,641
2022-06-15 4.00 4.17% 15.21% 18,814 12,936 5,878 5,575 1,639 3,936
2022-06-14 3.84 3.50% 8.41% 9,235 6,657 2,578 1,403 824 579
2022-06-13 3.71 1.37% 6.99% 7,916 5,417 2,498 1,907 536 1,370
2022-06-10 3.66 -1.08% 5.49% 5,147 5,367 -221 1,092 741 351
2022-06-09 3.70 0.82% 7.31% 7,831 6,533 1,298 1,431 892 539
2022-06-08 3.67 1.66% 4.85% 5,626 3,446 2,180 1,984 106 1,878
2022-06-07 3.61 1.40% 3.09% 3,399 2,400 999 476 103 373
2022-06-06 3.56 0.85% 2.81% 2,971 2,324 647 665 182 484
2022-06-02 3.53 -2.75% 5.05% 3,968 5,510 -1,542 780 558 222
2022-06-01 3.63 -1.09% 2.84% 2,174 3,260 -1,086 101 566 -464
2022-05-27 3.67 -1.61% 5.17% 3,601 6,337 -2,736 223 1,382 -1,159
2022-05-26 3.73 -0.27% 4.44% 3,763 4,795 -1,031 410 458 -48
2022-05-25 3.74 3.31% 5.01% 5,658 4,108 1,551 605 101 505
2022-05-24 3.62 -5.24% 7.14% 4,675 8,784 -4,109 217 1,429 -1,212
2022-05-23 3.82 2.14% 8.19% 9,391 6,814 2,577 1,989 1,609 380
2022-05-20 3.74 0.81% 5.48% 5,342 5,466 -124 803 817 -13
2022-05-19 3.71 -0.27% 5.23% 4,552 5,498 -946 686 727 -41
2022-05-18 3.72 1.64% 6.60% 7,290 5,638 1,652 1,133 417 716
2022-05-17 3.66 -3.17% 6.71% 5,307 7,528 -2,220 398 683 -284
2022-05-16 3.78 0.80% 6.33% 6,081 6,442 -361 925 715 210
2022-05-13 3.75 -1.83% 7.70% 6,462 8,425 -1,963 1,056 1,887 -831
2022-05-12 3.82 -0.78% 8.88% 7,295 9,850 -2,555 910 1,954 -1,044
2022-05-11 3.85 -0.26% 15.14% 15,078 15,738 -660 5,447 3,247 2,200
2022-05-10 3.86 2.39% 11.24% 12,081 9,876 2,206 3,017 1,272 1,745
2022-05-09 3.77 1.89% 8.52% 8,694 8,001 693 1,461 101 1,361
2022-05-06 3.70 -4.64% 10.62% 8,932 11,850 -2,918 989 1,938 -948
2022-04-29 3.88 -6.51% 21.24% 21,398 21,883 -485 4,124 2,073 2,051
2022-04-28 4.15 -9.98% 18.15% 21,478 16,960 4,517 5,817 6,530 -713
2022-04-27 4.61 -8.35% 24.17% 37,310 18,902 18,408 17,254 6,870 10,385
2022-04-25 5.59 10.04% 36.60% 52,629 47,723 4,906 34,505 27,623 6,882
2022-04-22 5.08 9.96% 30.96% 24,643 54,419 -29,777 15,893 32,740 -16,847
2022-04-20 4.20 9.95% 4.67% 3,555 6,432 -2,877 1,512 586 926
2022-04-19 3.82 -0.78% 5.69% 5,258 5,897 -640 116 460 -344
2022-04-18 3.85 -10.05% 7.35% 7,433 7,319 114 906 1,849 -943
2022-04-15 4.28 3.88% 9.56% 11,738 9,433 2,306 3,063 1,102 1,961
2022-04-14 4.12 0.49% 8.04% 9,205 7,810 1,395 673 559 114
2022-04-13 4.10 -3.98% 14.05% 15,085 16,216 -1,131 2,999 1,823 1,175
2022-04-12 4.27 10.05% 9.12% 5,892 14,437 -8,544 2,622 6,123 -3,501
2022-04-11 3.88 -2.76% 1.62% 1,491 1,891 -400 0 0 0
2022-04-07 4.02 -2.19% 1.81% 1,688 2,094 -407 0 0 0
2022-04-06 4.11 2.75% 3.30% 4,360 2,707 1,653 144 0 144
主编信箱 热线:010-82558752 加入我们 意见反馈 
About NetEase - 公司简介 - 联系方法 - 招聘信息 - 客户服务 - 隐私政策 - 网络营销 - 网站地图
网易公司版权所有
©1997-2022
进入关怀模式