网易首页-新闻-体育-NBA-娱乐-财经-股票-汽车-科技-手机-女人-视频-房产-家居-教育-读书-游戏 |

民生控股 (000416)


今开:
昨收:
最高:
最低:
成交量:
成交额:
量比:0.75
换手:
加入自选股
流通市值: 市盈率: 52周最高:5.59 52周最低:3.39

民生控股(000416) 历史资金流向

日期 收盘价 涨跌幅 换手率 资金流入(万元) 资金流出(万元) 净流入(万元) 主力流入(万元) 主力流出(万元) 主力净流入(万元)
2022-01-12 4.03 0.25% 0.99% 864 1,232 -368 0 0 0
2022-01-11 4.02 1.26% 1.66% 2,262 1,259 1,003 238 0 238
2022-01-10 3.97 -0.50% 1.32% 1,338 1,407 -69 0 0 0
2022-01-07 3.99 -0.25% 1.94% 2,001 2,099 -98 171 107 65
2022-01-05 4.00 -0.74% 1.37% 1,394 1,479 -86 234 0 234
2022-01-04 4.03 2.28% 2.81% 4,354 1,630 2,724 1,137 0 1,137
2021-12-31 3.94 -1.25% 1.32% 1,117 1,633 -517 112 0 112
2021-12-30 3.99 0.76% 0.94% 965 993 -29 0 0 0
2021-12-29 3.96 -0.75% 0.64% 567 764 -197 0 0 0
2021-12-28 3.99 1.01% 0.84% 804 959 -155 0 0 0
2021-12-27 3.95 -0.25% 1.00% 818 1,271 -453 0 0 0
2021-12-24 3.96 -1.74% 1.73% 1,131 2,511 -1,380 122 0 122
2021-12-23 4.03 -1.71% 1.99% 1,651 2,583 -933 166 0 166
2021-12-22 4.10 -1.68% 2.39% 2,040 3,029 -989 105 284 -179
2021-12-20 4.07 -1.45% 1.73% 1,545 2,104 -560 0 101 -101
2021-12-17 4.13 -2.59% 2.60% 1,835 3,778 -1,944 123 1,295 -1,172
2021-12-16 4.24 3.41% 3.72% 5,366 2,866 2,500 2,378 0 2,378
2021-12-15 4.10 0.99% 1.74% 2,034 1,713 321 481 473 8
2021-12-14 4.06 -0.25% 1.37% 1,617 1,322 294 110 0 110
2021-12-13 4.07 0.49% 1.86% 1,600 2,347 -747 0 589 -589
2021-12-10 4.05 -1.22% 1.65% 1,688 1,827 -139 250 268 -18
2021-12-09 4.10 1.74% 1.79% 2,355 1,500 855 103 0 103
2021-12-08 4.03 0.50% 1.52% 1,651 1,586 65 331 349 -18
2021-12-07 4.01 -0.99% 1.52% 1,159 1,950 -791 0 374 -374
2021-12-06 4.05 -1.22% 2.26% 2,663 2,192 471 466 232 234
2021-12-03 4.10 0.74% 1.11% 1,201 1,059 142 0 0 0
2021-12-02 4.07 -2.16% 2.00% 1,456 2,919 -1,464 0 419 -419
2021-11-30 4.16 2.46% 2.88% 3,781 2,523 1,258 1,154 202 952
2021-11-29 4.06 -2.40% 2.19% 2,214 2,503 -289 0 116 -116
2021-11-26 4.16 -1.65% 1.80% 1,514 2,452 -939 0 232 -232
2021-11-25 4.23 0.95% 2.60% 2,998 2,748 249 717 141 577
2021-11-24 4.19 0.72% 3.60% 4,384 3,587 797 976 115 861
2021-11-23 4.16 -3.26% 4.61% 4,137 5,902 -1,765 109 357 -248
2021-11-12 4.82 -0.41% 8.85% 11,056 11,339 -283 1,410 2,733 -1,323
2021-11-11 4.84 10.00% 6.29% 7,306 8,216 -910 3,134 2,002 1,132
2021-11-10 4.40 0.92% 3.52% 3,976 4,198 -222 613 0 613
2021-11-09 4.36 0.46% 3.53% 4,152 4,040 112 371 216 155
2021-11-08 4.34 -1.81% 4.30% 4,110 5,614 -1,504 379 515 -136
2021-11-05 4.42 2.55% 5.87% 7,301 6,292 1,009 963 603 360
2021-11-04 4.31 1.65% 4.16% 5,002 4,392 610 531 0 531
2021-11-03 4.24 2.66% 4.14% 4,870 4,315 555 411 0 411
2021-11-02 4.13 -6.56% 6.27% 5,020 9,129 -4,109 217 1,366 -1,148
2021-11-01 4.42 3.27% 8.48% 10,331 9,335 996 1,318 1,124 193
2021-10-29 4.28 -2.73% 7.40% 6,995 9,546 -2,551 709 1,093 -384
2021-10-28 4.40 0.69% 11.13% 13,458 11,928 1,530 2,109 443 1,666
2021-10-26 4.85 3.19% 15.74% 17,445 21,736 -4,291 7,040 9,076 -2,036
2021-10-22 4.27 10.05% 3.28% 3,042 2,911 131 3,035 291 2,743
2021-10-21 3.88 9.92% 3.14% 1,838 4,462 -2,624 463 227 235
2021-10-20 3.53 -1.94% 1.09% 791 1,267 -475 0 160 -160
2021-10-19 3.60 -3.23% 1.24% 1,022 1,357 -336 0 132 -132
主编信箱 热线:010-82558752 加入我们 意见反馈 
About NetEase - 公司简介 - 联系方法 - 招聘信息 - 客户服务 - 隐私政策 - 网络营销 - 网站地图
网易公司版权所有
©1997-2022
进入关怀模式