网易首页-新闻-体育-NBA-娱乐-财经-股票-汽车-科技-手机-女人-视频-房产-家居-教育-读书-游戏 |

民生控股 (000416)

未上市 今开:
昨收:
最高:
最低:
成交量:
成交额:
量比:0.00
换手:
加入自选股
流通市值: 市盈率: 52周最高:5.59 52周最低:3.39

民生控股(000416) 历史资金流向

日期 收盘价 涨跌幅 换手率 资金流入(万元) 资金流出(万元) 净流入(万元) 主力流入(万元) 主力流出(万元) 主力净流入(万元)
2022-09-29 3.94 -6.64% 11.01% 0 0 0 0 0 0
2022-09-28 4.22 1.93% 11.73% 14,392 11,409 2,983 3,431 1,209 2,222
2022-09-27 4.14 -1.66% 7.97% 0 0 0 0 0 0
2022-09-26 4.21 -4.54% 9.27% 5,519 6,822 -1,303 761 562 199
2022-09-23 4.41 0.68% 13.81% 12,412 11,324 1,088 3,475 1,064 2,410
2022-09-22 4.38 3.06% 14.75% 14,656 11,623 3,032 6,094 2,799 3,295
2022-09-21 4.25 1.92% 13.44% 14,739 12,459 2,280 2,049 1,516 533
2022-09-20 4.17 2.46% 10.83% 0 0 0 0 0 0
2022-09-19 4.07 -6.22% 12.56% 0 0 0 0 0 0
2022-09-16 4.34 -9.96% 15.77% 0 0 0 0 0 0
2022-09-15 4.82 -10.07% 19.58% 0 0 0 0 0 0
2022-09-14 5.36 10.06% 26.63% 20,625 19,098 1,527 9,037 8,408 629
2022-09-13 4.87 9.93% 11.96% 14,903 10,086 4,817 12,105 4,962 7,143
2022-09-09 4.43 9.93% 16.54% 0 0 0 0 0 0
2022-09-08 4.03 -2.66% 7.49% 0 0 0 0 0 0
2022-09-07 4.14 -6.55% 12.21% 6,921 9,500 -2,579 1,050 2,079 -1,029
2022-09-06 4.43 -1.99% 12.92% 14,479 14,035 444 2,801 1,615 1,187
2022-09-05 4.52 0.89% 17.10% 0 0 0 0 0 0
2022-09-02 4.48 4.67% 23.76% 8,657 9,943 -1,286 7,811 4,734 3,076
2022-09-01 4.28 -4.25% 21.11% 0 0 0 0 0 0
2022-08-31 4.47 10.10% 14.36% 0 0 0 0 0 0
2022-08-30 4.06 1.75% 12.15% 7,219 6,012 1,207 1,676 284 1,392
2022-08-26 3.99 -5.45% 20.63% 16,109 16,771 -662 8,083 7,230 854
2022-08-25 4.22 9.90% 17.94% 18,622 17,308 1,313 8,113 4,016 4,098
2022-08-24 3.84 5.21% 14.42% 12,490 17,464 -4,975 4,285 3,350 935
2022-08-23 3.65 0.83% 1.96% 2,400 1,394 1,006 225 0 225
2022-08-22 3.62 0.28% 1.76% 1,937 1,405 532 154 0 154
2022-08-19 3.61 -0.55% 1.42% 1,244 1,461 -217 0 0 0
2022-08-18 3.63 -1.63% 1.39% 1,145 1,507 -362 0 0 0
2022-08-17 3.69 0.55% 1.92% 2,178 1,429 749 380 0 380
2022-08-12 3.67 1.38% 3.49% 3,840 2,712 1,128 565 0 565
2022-08-11 3.62 3.72% 3.72% 4,976 2,072 2,904 1,383 0 1,383
2022-08-10 3.49 0.29% 1.09% 961 1,035 -74 0 0 0
2022-08-09 3.48 -1.42% 1.22% 818 1,394 -575 0 146 -146
2022-08-08 3.53 -0.56% 1.36% 1,122 1,417 -295 0 0 0
2022-08-05 3.55 2.31% 1.78% 2,031 1,163 868 107 0 107
2022-08-04 3.47 2.36% 1.64% 1,708 1,240 468 0 0 0
2022-08-03 3.39 -1.45% 2.26% 1,771 2,333 -562 0 0 0
2022-08-02 3.44 -4.71% 3.23% 2,541 3,301 -759 0 0 0
2022-08-01 3.61 -1.10% 1.37% 1,047 1,576 -530 100 222 -122
2022-07-29 3.65 -1.62% 1.75% 1,443 1,923 -480 0 103 -103
2022-07-28 3.71 0.54% 2.30% 2,574 1,897 677 210 100 110
2022-07-27 3.69 -0.81% 1.96% 1,917 1,913 4 0 116 -116
2022-07-26 3.72 0.81% 1.61% 1,657 1,481 176 0 0 0
2022-07-25 3.69 -1.34% 1.82% 1,680 1,909 -229 249 332 -83
2022-07-22 3.74 -0.27% 1.67% 1,604 1,700 -95 0 107 -107
2022-07-21 3.75 0.54% 2.24% 2,241 2,195 46 0 112 -112
2022-07-20 3.73 0.27% 2.54% 2,636 2,335 301 1,386 440 945
2022-07-19 3.72 2.48% 2.00% 2,326 1,483 843 324 0 324
2022-07-18 3.63 2.54% 2.25% 2,725 1,518 1,207 209 190 19
上一页1234567...43下一页
主编信箱 热线:010-82558752 加入我们 意见反馈 
About NetEase - 公司简介 - 联系方法 - 招聘信息 - 客户服务 - 隐私政策 - 网络营销 - 网站地图
网易公司版权所有
©1997-2022
进入关怀模式