网易首页-新闻-体育-NBA-娱乐-财经-股票-汽车-科技-手机-女人-论坛-视频-博客-房产-家居-教育-读书-游戏-微博 |

合肥百货 (000417)


今开:
昨收:
最高:
最低:
成交量:
成交额:
量比:1.19
换手:
加入自选股
流通市值: 市盈率: 52周最高:5.31 52周最低:4.06

合肥百货(000417) 历史资金流向

日期 收盘价 涨跌幅 换手率 资金流入(万元) 资金流出(万元) 净流入(万元) 主力流入(万元) 主力流出(万元) 主力净流入(万元)
2022-01-25 4.22 -3.87% 1.28% 1,495 2,795 -1,301 0 130 -130
2022-01-24 4.39 -2.88% 1.21% 1,625 2,537 -911 0 412 -412
2022-01-21 4.52 -0.44% 0.85% 1,489 1,497 -7 0 0 0
2022-01-20 4.54 -1.52% 0.96% 1,329 2,034 -705 0 104 -104
2022-01-19 4.61 1.54% 1.37% 2,974 1,877 1,096 364 113 250
2022-01-18 4.54 -1.52% 0.98% 1,265 2,205 -940 0 0 0
2022-01-17 4.61 2.67% 1.65% 3,253 2,615 638 263 105 158
2022-01-14 4.49 -2.39% 1.64% 1,962 3,847 -1,884 0 374 -374
2022-01-13 4.60 0.88% 1.69% 3,236 2,784 452 129 138 -9
2022-01-12 4.56 0.44% 1.16% 2,153 1,937 216 0 0 0
2022-01-11 4.54 -0.44% 0.89% 1,480 1,653 -173 0 0 0
2022-01-10 4.56 1.11% 0.94% 1,788 1,526 262 0 0 0
2022-01-07 4.51 -1.10% 1.11% 1,504 2,414 -909 0 105 -105
2022-01-06 4.56 1.11% 0.97% 2,111 1,297 814 0 0 0
2022-01-05 4.51 -0.66% 0.80% 1,020 1,773 -754 0 0 0
2022-01-04 4.54 2.95% 2.15% 5,043 2,458 2,585 364 0 364
2021-12-31 4.41 0.92% 1.02% 1,805 1,672 132 130 389 -259
2021-12-30 4.37 -0.23% 0.71% 872 1,563 -691 0 131 -131
2021-12-29 4.38 -0.23% 0.56% 740 1,145 -405 0 0 0
2021-12-28 4.39 -1.13% 0.84% 954 1,907 -954 0 0 0
2021-12-27 4.44 0.23% 1.47% 2,612 2,404 208 0 0 0
2021-12-24 4.43 2.31% 2.67% 4,718 4,430 288 404 673 -270
2021-12-23 4.33 -1.81% 0.93% 1,173 1,914 -741 0 220 -220
2021-12-22 4.41 -1.12% 1.23% 1,625 2,591 -966 145 0 145
2021-12-20 4.32 0.93% 1.47% 3,002 1,907 1,095 237 0 237
2021-12-17 4.28 0.47% 0.83% 1,381 1,336 46 284 0 284
2021-12-16 4.26 0.47% 0.94% 1,419 1,701 -282 0 128 -128
2021-12-15 4.24 0.95% 1.13% 2,200 1,510 691 113 0 113
2021-12-14 4.20 -0.71% 0.71% 869 1,426 -557 0 103 -103
2021-12-13 4.23 0.24% 0.53% 871 834 37 0 0 0
2021-12-10 4.22 -0.47% 0.50% 709 915 -207 0 0 0
2021-12-09 4.24 0.95% 0.78% 1,448 1,126 322 361 0 361
2021-12-08 4.20 -0.24% 0.41% 554 767 -213 0 0 0
2021-12-07 4.21 0.24% 0.62% 1,048 967 82 0 0 0
2021-12-06 4.20 -0.24% 0.62% 1,071 972 99 0 0 0
2021-12-03 4.21 0.24% 0.42% 693 643 49 0 0 0
2021-12-02 4.20 -0.24% 0.35% 582 560 22 0 0 0
2021-12-01 4.21 1.69% 0.66% 1,564 592 972 467 125 342
2021-11-30 4.14 0.98% 0.40% 682 589 93 0 0 0
2021-11-29 4.10 -1.20% 0.56% 757 1,026 -269 208 123 84
2021-11-26 4.15 -1.19% 0.53% 585 1,139 -554 0 190 -190
2021-11-25 4.20 0.24% 0.42% 770 601 170 105 0 105
2021-11-24 4.19 -0.48% 0.35% 264 830 -566 0 0 0
2021-11-23 4.21 0.96% 0.41% 731 594 137 0 0 0
2021-11-12 4.18 -0.24% 0.32% 374 671 -297 0 0 0
2021-11-11 4.19 0.72% 0.48% 915 634 281 199 0 199
2021-11-10 4.16 -0.24% 0.37% 416 778 -362 0 0 0
2021-11-09 4.17 0.72% 0.28% 533 368 165 0 0 0
2021-11-08 4.14 0.49% 0.31% 579 432 146 0 0 0
2021-11-05 4.12 -0.48% 0.45% 626 823 -196 0 0 0
上一页1234567...42下一页
主编信箱 热线:010-82558752 加入我们 意见反馈 
About NetEase - 公司简介 - 联系方法 - 招聘信息 - 客户服务 - 隐私政策 - 网络营销 - 网站地图
网易公司版权所有
©1997-2022