吉林化纤(000420) 历史资金流向
| 日期 |
收盘价 |
涨跌幅 |
换手率 |
资金流入（万元） |
资金流出（万元） |
净流入（万元） |
主力流入（万元） |
主力流出（万元） |
主力净流入（万元） |
| 2021-01-18 |
1.89
|
2.16% |
0.87% |
1,615 |
1,637 |
-21 |
0 |
356 |
-356 |
| 2021-01-15 |
1.85
|
1.65% |
0.38% |
933 |
443 |
490 |
0 |
0 |
0 |
| 2021-01-14 |
1.82
|
1.11% |
0.57% |
1,444 |
579 |
865 |
295 |
0 |
295 |
| 2021-01-12 |
1.82
|
1.11% |
0.42% |
685 |
834 |
-149 |
140 |
0 |
140 |
| 2021-01-11 |
1.80
|
-4.26% |
1.50% |
1,785 |
3,548 |
-1,763 |
0 |
677 |
-677 |
| 2021-01-08 |
1.88
|
-0.53% |
0.67% |
820 |
1,630 |
-810 |
0 |
301 |
-301 |
| 2021-01-07 |
1.89
|
-2.07% |
0.80% |
956 |
2,019 |
-1,063 |
167 |
313 |
-146 |
| 2021-01-06 |
1.93
|
2.12% |
1.01% |
2,598 |
1,194 |
1,404 |
127 |
0 |
127 |
| 2021-01-05 |
1.89
|
-1.05% |
0.47% |
691 |
1,062 |
-370 |
0 |
233 |
-233 |
| 2021-01-04 |
1.91
|
1.06% |
0.71% |
1,529 |
1,122 |
407 |
348 |
150 |
198 |
| 2020-12-30 |
1.89
|
-1.05% |
0.54% |
1,206 |
819 |
387 |
340 |
0 |
340 |
| 2020-12-29 |
1.91
|
0.53% |
0.52% |
819 |
1,126 |
-307 |
0 |
0 |
0 |
| 2020-12-28 |
1.90
|
-0.52% |
0.50% |
966 |
913 |
54 |
127 |
0 |
127 |
| 2020-12-25 |
1.91
|
0.53% |
0.63% |
1,657 |
698 |
959 |
0 |
106 |
-106 |
| 2020-12-24 |
1.90
|
-1.55% |
1.36% |
1,820 |
3,241 |
-1,421 |
0 |
810 |
-810 |
| 2020-12-23 |
1.93
|
-1.03% |
0.95% |
1,323 |
2,304 |
-982 |
117 |
126 |
-9 |
| 2020-12-22 |
1.95
|
-0.51% |
1.26% |
2,139 |
2,736 |
-597 |
344 |
0 |
344 |
| 2020-12-21 |
1.96
|
-1.01% |
0.94% |
896 |
2,737 |
-1,841 |
118 |
200 |
-82 |
| 2020-12-18 |
1.98
|
-0.50% |
0.61% |
754 |
1,619 |
-866 |
0 |
0 |
0 |
| 2020-12-16 |
1.97
|
-1.01% |
0.38% |
524 |
952 |
-428 |
0 |
0 |
0 |
| 2020-12-11 |
2.01
|
-0.99% |
0.87% |
1,188 |
2,240 |
-1,051 |
0 |
370 |
-370 |
| 2020-12-09 |
2.03
|
-0.98% |
0.71% |
1,077 |
1,777 |
-700 |
0 |
315 |
-315 |
| 2020-12-08 |
2.05
|
-1.44% |
0.77% |
942 |
2,179 |
-1,236 |
169 |
224 |
-55 |
| 2020-12-04 |
2.08
|
0.48% |
0.87% |
1,916 |
1,604 |
312 |
329 |
272 |
57 |
| 2020-12-03 |
2.07
|
-1.90% |
0.96% |
1,396 |
2,395 |
-999 |
139 |
242 |
-103 |
| 2020-12-02 |
2.11
|
2.43% |
1.53% |
4,002 |
2,244 |
1,758 |
827 |
218 |
609 |
| 2020-11-30 |
2.06
|
0.49% |
0.88% |
1,493 |
2,059 |
-566 |
113 |
726 |
-613 |
| 2020-11-26 |
2.07
|
-0.48% |
1.05% |
1,487 |
2,755 |
-1,268 |
384 |
427 |
-43 |
| 2020-11-25 |
2.08
|
-1.42% |
1.38% |
1,937 |
3,796 |
-1,859 |
0 |
0 |
0 |
| 2020-11-24 |
2.11
|
-1.40% |
1.69% |
3,284 |
3,601 |
-316 |
393 |
730 |
-337 |
| 2020-11-23 |
2.14
|
1.42% |
2.97% |
7,631 |
4,942 |
2,688 |
1,590 |
1,102 |
488 |
| 2020-11-19 |
2.11
|
-1.40% |
1.87% |
3,311 |
4,106 |
-795 |
369 |
1,250 |
-880 |
| 2020-11-18 |
2.14
|
3.38% |
3.19% |
8,733 |
4,552 |
4,181 |
3,277 |
565 |
2,712 |
| 2020-11-17 |
2.07
|
-1.90% |
1.96% |
2,714 |
5,126 |
-2,412 |
627 |
1,559 |
-932 |
| 2020-11-16 |
2.11
|
1.44% |
2.94% |
6,948 |
5,061 |
1,887 |
1,936 |
1,605 |
331 |
| 2020-11-13 |
2.08
|
5.05% |
2.88% |
6,550 |
5,086 |
1,463 |
1,597 |
534 |
1,062 |
| 2020-11-12 |
1.98
|
0.51% |
0.49% |
923 |
967 |
-44 |
341 |
0 |
341 |
| 2020-11-11 |
1.97
|
0.51% |
0.57% |
1,401 |
816 |
586 |
224 |
0 |
224 |
| 2020-11-10 |
1.96
|
-1.51% |
0.53% |
558 |
1,484 |
-926 |
0 |
238 |
-238 |
| 2020-11-09 |
1.99
|
1.02% |
0.79% |
1,621 |
1,450 |
171 |
140 |
494 |
-355 |
| 2020-11-05 |
1.97
|
0.51% |
0.50% |
929 |
992 |
-64 |
108 |
0 |
108 |
| 2020-11-04 |
1.96
|
-0.51% |
0.35% |
723 |
620 |
103 |
0 |
0 |
0 |
| 2020-11-03 |
1.97
|
1.55% |
0.46% |
923 |
821 |
102 |
0 |
107 |
-107 |
| 2020-11-02 |
1.94
|
-2.51% |
0.89% |
889 |
2,527 |
-1,638 |
0 |
130 |
-130 |
| 2020-10-30 |
1.99
|
-1.97% |
0.67% |
686 |
1,945 |
-1,259 |
0 |
705 |
-705 |
| 2020-10-16 |
2.08
|
-1.42% |
0.84% |
1,354 |
2,068 |
-714 |
235 |
206 |
29 |
| 2020-10-14 |
2.11
|
0.48% |
0.89% |
2,064 |
1,633 |
432 |
344 |
238 |
106 |
| 2020-10-13 |
2.10
|
-1.41% |
0.71% |
1,015 |
1,850 |
-835 |
0 |
418 |
-418 |
| 2020-10-12 |
2.13
|
2.90% |
1.17% |
3,056 |
1,786 |
1,270 |
1,167 |
228 |
939 |
| 2020-09-30 |
2.03
|
-0.98% |
0.44% |
559 |
1,202 |
-643 |
0 |
285 |
-285 |
