南京公用(000421) 历史资金流向
| 日期 |
收盘价 |
涨跌幅 |
换手率 |
资金流入（万元） |
资金流出（万元） |
净流入（万元） |
主力流入（万元） |
主力流出（万元） |
主力净流入（万元） |
| 2020-01-17 |
4.51
|
-1.31% |
0.00% |
225 |
463 |
-238 |
0 |
0 |
0 |
| 2020-01-16 |
4.57
|
-1.51% |
0.00% |
251 |
500 |
-249 |
0 |
0 |
0 |
| 2020-01-15 |
4.64
|
-0.43% |
0.00% |
700 |
633 |
68 |
0 |
0 |
0 |
| 2020-01-14 |
4.66
|
0.87% |
0.00% |
1,151 |
795 |
356 |
0 |
0 |
0 |
| 2020-01-13 |
4.62
|
0.87% |
0.00% |
576 |
329 |
246 |
0 |
0 |
0 |
| 2020-01-10 |
4.58
|
-0.22% |
0.00% |
300 |
412 |
-112 |
0 |
0 |
0 |
| 2020-01-09 |
4.59
|
0.88% |
0.00% |
555 |
334 |
221 |
0 |
0 |
0 |
| 2020-01-08 |
4.55
|
-1.30% |
0.00% |
637 |
865 |
-228 |
0 |
0 |
0 |
| 2020-01-07 |
4.61
|
-0.22% |
0.00% |
684 |
922 |
-238 |
0 |
0 |
0 |
| 2020-01-06 |
4.62
|
1.09% |
0.00% |
1,101 |
678 |
423 |
0 |
0 |
0 |
| 2020-01-03 |
4.57
|
0.22% |
0.00% |
580 |
487 |
93 |
0 |
0 |
0 |
| 2020-01-02 |
4.56
|
0.66% |
0.00% |
748 |
548 |
200 |
0 |
0 |
0 |
| 2019-12-31 |
4.53
|
0.44% |
0.00% |
404 |
347 |
57 |
0 |
0 |
0 |
| 2019-12-30 |
4.51
|
0.89% |
0.00% |
524 |
283 |
241 |
0 |
0 |
0 |
| 2019-12-27 |
4.47
|
-0.67% |
0.00% |
395 |
502 |
-107 |
0 |
0 |
0 |
| 2019-12-26 |
4.50
|
0.67% |
0.00% |
361 |
424 |
-63 |
0 |
0 |
0 |
| 2019-12-25 |
4.47
|
-0.45% |
0.00% |
355 |
487 |
-132 |
0 |
0 |
0 |
| 2019-12-24 |
4.49
|
1.13% |
0.00% |
581 |
653 |
-72 |
0 |
0 |
0 |
| 2019-12-23 |
4.44
|
-1.77% |
0.00% |
273 |
586 |
-313 |
0 |
0 |
0 |
| 2019-12-20 |
4.52
|
-1.53% |
0.00% |
545 |
744 |
-198 |
0 |
0 |
0 |
| 2019-12-19 |
4.59
|
1.55% |
0.00% |
946 |
448 |
498 |
0 |
0 |
0 |
| 2019-12-18 |
4.52
|
-0.88% |
0.00% |
490 |
981 |
-492 |
0 |
0 |
0 |
| 2019-12-17 |
4.56
|
0.44% |
0.00% |
807 |
819 |
-12 |
0 |
0 |
0 |
| 2019-12-16 |
4.54
|
0.67% |
0.00% |
696 |
816 |
-120 |
0 |
0 |
0 |
| 2019-12-13 |
4.51
|
-1.10% |
0.00% |
976 |
1,352 |
-376 |
0 |
0 |
0 |
| 2019-12-12 |
4.56
|
-2.98% |
1.00% |
1,402 |
1,306 |
96 |
0 |
0 |
0 |
| 2019-12-11 |
4.70
|
-2.89% |
2.00% |
3,322 |
3,137 |
184 |
593 |
573 |
20 |
| 2019-12-10 |
4.84
|
9.01% |
0.00% |
1,662 |
828 |
834 |
547 |
0 |
547 |
| 2019-12-09 |
4.44
|
2.07% |
0.00% |
562 |
522 |
39 |
0 |
135 |
-135 |
| 2019-12-06 |
4.35
|
1.16% |
0.00% |
870 |
311 |
559 |
186 |
0 |
186 |
| 2019-12-05 |
4.30
|
0.23% |
0.00% |
321 |
186 |
135 |
151 |
0 |
151 |
| 2019-12-04 |
4.29
|
0.94% |
0.00% |
254 |
223 |
31 |
0 |
0 |
0 |
| 2019-12-03 |
4.25
|
0.47% |
0.00% |
187 |
117 |
69 |
0 |
0 |
0 |
| 2019-12-02 |
4.23
|
-0.94% |
0.00% |
236 |
463 |
-227 |
0 |
0 |
0 |
| 2019-11-29 |
4.27
|
-0.93% |
0.00% |
523 |
504 |
20 |
166 |
0 |
166 |
| 2019-11-28 |
4.31
|
1.41% |
0.00% |
1,119 |
344 |
774 |
197 |
0 |
197 |
| 2019-11-27 |
4.25
|
-0.23% |
0.00% |
190 |
258 |
-68 |
0 |
0 |
0 |
| 2019-11-25 |
4.26
|
0.95% |
0.00% |
219 |
206 |
12 |
0 |
0 |
0 |
| 2019-11-20 |
4.22
|
-0.94% |
0.00% |
106 |
290 |
-184 |
0 |
0 |
0 |
| 2019-11-19 |
4.26
|
1.43% |
0.00% |
732 |
271 |
461 |
143 |
0 |
143 |
| 2019-11-18 |
4.20
|
-0.94% |
0.00% |
297 |
592 |
-295 |
0 |
0 |
0 |
| 2019-11-15 |
4.24
|
0.24% |
0.00% |
404 |
490 |
-86 |
0 |
0 |
0 |
| 2019-11-14 |
4.23
|
0.48% |
0.00% |
310 |
240 |
70 |
0 |
0 |
0 |
| 2019-11-13 |
4.21
|
0.24% |
0.00% |
153 |
220 |
-67 |
0 |
0 |
0 |
| 2019-11-12 |
4.20
|
0.24% |
0.00% |
150 |
250 |
-99 |
0 |
0 |
0 |
| 2019-11-11 |
4.19
|
-3.46% |
0.00% |
218 |
689 |
-471 |
0 |
0 |
0 |
| 2019-11-08 |
4.34
|
-0.23% |
0.00% |
252 |
405 |
-153 |
0 |
0 |
0 |
| 2019-11-07 |
4.35
|
-0.23% |
0.00% |
234 |
309 |
-75 |
0 |
0 |
0 |
| 2019-11-06 |
4.36
|
-2.02% |
0.00% |
448 |
698 |
-250 |
0 |
0 |
0 |
| 2019-11-05 |
4.45
|
-0.45% |
0.00% |
384 |
450 |
-67 |
0 |
0 |
0 |
