南京公用(000421) 历史资金流向
| 日期 |
收盘价 |
涨跌幅 |
换手率 |
资金流入（万元） |
资金流出（万元） |
净流入（万元） |
主力流入（万元） |
主力流出（万元） |
主力净流入（万元） |
| 2020-10-16 |
7.06
|
5.85% |
4.91% |
11,738 |
7,716 |
4,022 |
1,413 |
262 |
1,151 |
| 2020-10-15 |
6.67
|
-1.48% |
1.07% |
1,552 |
2,494 |
-942 |
0 |
0 |
0 |
| 2020-10-13 |
6.77
|
-1.17% |
1.62% |
2,470 |
3,719 |
-1,249 |
105 |
102 |
3 |
| 2020-10-12 |
6.85
|
3.79% |
2.46% |
5,551 |
3,764 |
1,787 |
754 |
0 |
754 |
| 2020-09-30 |
6.42
|
0.16% |
0.95% |
1,606 |
1,835 |
-228 |
0 |
0 |
0 |
| 2020-09-29 |
6.41
|
1.91% |
1.22% |
2,626 |
1,810 |
817 |
178 |
0 |
178 |
| 2020-09-28 |
6.29
|
-1.87% |
1.03% |
1,274 |
2,368 |
-1,094 |
0 |
255 |
-255 |
| 2020-09-24 |
6.41
|
-3.17% |
1.25% |
1,779 |
2,732 |
-953 |
0 |
315 |
-315 |
| 2020-09-23 |
6.62
|
-1.05% |
1.28% |
2,193 |
2,626 |
-433 |
104 |
115 |
-11 |
| 2020-09-22 |
6.69
|
-2.19% |
1.80% |
2,570 |
4,287 |
-1,717 |
0 |
149 |
-149 |
| 2020-09-21 |
6.84
|
3.64% |
3.41% |
6,559 |
6,458 |
101 |
637 |
181 |
456 |
| 2020-09-18 |
6.60
|
2.48% |
1.89% |
4,538 |
2,504 |
2,034 |
498 |
0 |
498 |
| 2020-09-17 |
6.44
|
0.16% |
1.36% |
2,440 |
2,471 |
-31 |
0 |
0 |
0 |
| 2020-09-16 |
6.43
|
-1.53% |
1.67% |
2,470 |
3,660 |
-1,190 |
0 |
123 |
-123 |
| 2020-09-15 |
6.53
|
0.93% |
1.54% |
2,878 |
2,779 |
100 |
264 |
0 |
264 |
| 2020-09-14 |
6.47
|
-0.15% |
1.22% |
1,957 |
2,469 |
-512 |
0 |
0 |
0 |
| 2020-09-11 |
6.48
|
1.25% |
1.12% |
2,435 |
1,636 |
799 |
170 |
0 |
170 |
| 2020-09-10 |
6.40
|
-2.59% |
1.56% |
2,585 |
3,185 |
-600 |
161 |
105 |
56 |
| 2020-09-09 |
6.57
|
-2.52% |
1.77% |
3,008 |
3,551 |
-544 |
0 |
0 |
0 |
| 2020-09-08 |
6.74
|
2.12% |
1.99% |
4,002 |
3,420 |
582 |
0 |
136 |
-136 |
| 2020-09-04 |
6.90
|
0.73% |
1.81% |
3,961 |
2,926 |
1,034 |
690 |
0 |
690 |
| 2020-09-02 |
7.00
|
-0.43% |
1.57% |
2,659 |
3,563 |
-905 |
0 |
104 |
-104 |
| 2020-09-01 |
7.03
|
0.29% |
1.65% |
3,309 |
3,126 |
183 |
126 |
236 |
-110 |
| 2020-08-31 |
7.01
|
-0.28% |
2.12% |
3,389 |
5,023 |
-1,634 |
105 |
645 |
-539 |
| 2020-08-28 |
7.03
|
0.86% |
2.35% |
4,563 |
4,598 |
-36 |
620 |
0 |
620 |
| 2020-08-27 |
6.97
|
-1.27% |
2.45% |
4,604 |
5,116 |
-512 |
151 |
108 |
43 |
| 2020-08-26 |
7.06
|
-0.28% |
2.12% |
4,080 |
4,327 |
-247 |
154 |
133 |
21 |
| 2020-08-25 |
7.08
|
-1.80% |
2.97% |
4,989 |
6,659 |
-1,670 |
157 |
332 |
-175 |
| 2020-08-24 |
7.21
|
-0.69% |
3.19% |
6,204 |
6,502 |
-298 |
284 |
318 |
-34 |
| 2020-08-21 |
7.26
|
-4.97% |
4.81% |
8,117 |
11,429 |
-3,313 |
469 |
1,228 |
-758 |
| 2020-08-20 |
7.64
|
1.60% |
5.57% |
13,736 |
10,110 |
3,626 |
2,095 |
259 |
1,836 |
| 2020-08-18 |
7.76
|
5.15% |
6.42% |
15,447 |
12,136 |
3,311 |
1,540 |
498 |
1,041 |
| 2020-08-17 |
7.38
|
2.79% |
3.52% |
7,726 |
6,655 |
1,072 |
923 |
119 |
804 |
| 2020-08-14 |
7.18
|
-1.91% |
2.98% |
5,227 |
6,832 |
-1,605 |
0 |
253 |
-253 |
| 2020-08-13 |
7.38
|
0.41% |
3.10% |
6,474 |
6,499 |
-25 |
572 |
0 |
572 |
| 2020-08-12 |
7.35
|
-0.41% |
4.43% |
8,309 |
9,505 |
-1,196 |
365 |
252 |
113 |
| 2020-08-11 |
7.38
|
-7.63% |
6.03% |
10,897 |
14,616 |
-3,719 |
756 |
994 |
-238 |
| 2020-08-10 |
7.99
|
2.57% |
7.86% |
16,985 |
17,304 |
-320 |
2,631 |
2,352 |
279 |
| 2020-08-07 |
7.79
|
-2.01% |
6.92% |
14,859 |
15,335 |
-476 |
1,814 |
1,256 |
558 |
| 2020-08-06 |
7.95
|
-7.34% |
10.41% |
21,224 |
26,494 |
-5,270 |
3,043 |
5,501 |
-2,457 |
| 2020-08-05 |
8.58
|
-6.43% |
11.63% |
26,921 |
29,418 |
-2,497 |
7,011 |
7,755 |
-743 |
| 2020-08-04 |
9.17
|
-1.61% |
16.45% |
44,585 |
42,447 |
2,138 |
13,576 |
13,477 |
99 |
| 2020-08-03 |
9.32
|
10.04% |
19.13% |
49,649 |
41,758 |
7,892 |
19,996 |
14,873 |
5,124 |
| 2020-07-31 |
8.47
|
10.00% |
11.70% |
18,535 |
31,416 |
-12,881 |
15,788 |
23,144 |
-7,356 |
| 2020-07-30 |
7.70
|
-7.89% |
12.35% |
24,421 |
29,874 |
-5,453 |
4,386 |
4,176 |
211 |
| 2020-07-29 |
8.36
|
1.46% |
13.49% |
31,535 |
29,661 |
1,874 |
7,313 |
5,451 |
1,862 |
| 2020-07-28 |
8.24
|
5.91% |
13.68% |
33,703 |
28,031 |
5,673 |
7,076 |
3,694 |
3,382 |
| 2020-07-27 |
7.78
|
3.73% |
11.00% |
23,966 |
21,385 |
2,581 |
6,071 |
1,854 |
4,218 |
| 2020-07-24 |
7.50
|
-9.96% |
12.42% |
21,140 |
28,644 |
-7,504 |
4,988 |
10,457 |
-5,469 |
| 2020-07-23 |
8.33
|
-1.88% |
16.45% |
37,991 |
36,282 |
1,709 |
13,287 |
12,334 |
954 |
