网易首页-新闻-体育-NBA-娱乐-财经-股票-汽车-科技-手机-女人-论坛-视频-博客-房产-家居-教育-读书-游戏-微博 |

南京公用 (000421)


今开:
昨收:
最高:
最低:
成交量:
成交额:
量比:0.44
换手:
加入自选股
流通市值: 市盈率: 52周最高:10.1 52周最低:3.85

南京公用(000421) 历史资金流向

日期 收盘价 涨跌幅 换手率 资金流入(万元) 资金流出(万元) 净流入(万元) 主力流入(万元) 主力流出(万元) 主力净流入(万元)
2020-10-16 7.06 5.85% 4.91% 11,738 7,716 4,022 1,413 262 1,151
2020-10-15 6.67 -1.48% 1.07% 1,552 2,494 -942 0 0 0
2020-10-13 6.77 -1.17% 1.62% 2,470 3,719 -1,249 105 102 3
2020-10-12 6.85 3.79% 2.46% 5,551 3,764 1,787 754 0 754
2020-09-30 6.42 0.16% 0.95% 1,606 1,835 -228 0 0 0
2020-09-29 6.41 1.91% 1.22% 2,626 1,810 817 178 0 178
2020-09-28 6.29 -1.87% 1.03% 1,274 2,368 -1,094 0 255 -255
2020-09-24 6.41 -3.17% 1.25% 1,779 2,732 -953 0 315 -315
2020-09-23 6.62 -1.05% 1.28% 2,193 2,626 -433 104 115 -11
2020-09-22 6.69 -2.19% 1.80% 2,570 4,287 -1,717 0 149 -149
2020-09-21 6.84 3.64% 3.41% 6,559 6,458 101 637 181 456
2020-09-18 6.60 2.48% 1.89% 4,538 2,504 2,034 498 0 498
2020-09-17 6.44 0.16% 1.36% 2,440 2,471 -31 0 0 0
2020-09-16 6.43 -1.53% 1.67% 2,470 3,660 -1,190 0 123 -123
2020-09-15 6.53 0.93% 1.54% 2,878 2,779 100 264 0 264
2020-09-14 6.47 -0.15% 1.22% 1,957 2,469 -512 0 0 0
2020-09-11 6.48 1.25% 1.12% 2,435 1,636 799 170 0 170
2020-09-10 6.40 -2.59% 1.56% 2,585 3,185 -600 161 105 56
2020-09-09 6.57 -2.52% 1.77% 3,008 3,551 -544 0 0 0
2020-09-08 6.74 2.12% 1.99% 4,002 3,420 582 0 136 -136
2020-09-04 6.90 0.73% 1.81% 3,961 2,926 1,034 690 0 690
2020-09-02 7.00 -0.43% 1.57% 2,659 3,563 -905 0 104 -104
2020-09-01 7.03 0.29% 1.65% 3,309 3,126 183 126 236 -110
2020-08-31 7.01 -0.28% 2.12% 3,389 5,023 -1,634 105 645 -539
2020-08-28 7.03 0.86% 2.35% 4,563 4,598 -36 620 0 620
2020-08-27 6.97 -1.27% 2.45% 4,604 5,116 -512 151 108 43
2020-08-26 7.06 -0.28% 2.12% 4,080 4,327 -247 154 133 21
2020-08-25 7.08 -1.80% 2.97% 4,989 6,659 -1,670 157 332 -175
2020-08-24 7.21 -0.69% 3.19% 6,204 6,502 -298 284 318 -34
2020-08-21 7.26 -4.97% 4.81% 8,117 11,429 -3,313 469 1,228 -758
2020-08-20 7.64 1.60% 5.57% 13,736 10,110 3,626 2,095 259 1,836
2020-08-18 7.76 5.15% 6.42% 15,447 12,136 3,311 1,540 498 1,041
2020-08-17 7.38 2.79% 3.52% 7,726 6,655 1,072 923 119 804
2020-08-14 7.18 -1.91% 2.98% 5,227 6,832 -1,605 0 253 -253
2020-08-13 7.38 0.41% 3.10% 6,474 6,499 -25 572 0 572
2020-08-12 7.35 -0.41% 4.43% 8,309 9,505 -1,196 365 252 113
2020-08-11 7.38 -7.63% 6.03% 10,897 14,616 -3,719 756 994 -238
2020-08-10 7.99 2.57% 7.86% 16,985 17,304 -320 2,631 2,352 279
2020-08-07 7.79 -2.01% 6.92% 14,859 15,335 -476 1,814 1,256 558
2020-08-06 7.95 -7.34% 10.41% 21,224 26,494 -5,270 3,043 5,501 -2,457
2020-08-05 8.58 -6.43% 11.63% 26,921 29,418 -2,497 7,011 7,755 -743
2020-08-04 9.17 -1.61% 16.45% 44,585 42,447 2,138 13,576 13,477 99
2020-08-03 9.32 10.04% 19.13% 49,649 41,758 7,892 19,996 14,873 5,124
2020-07-31 8.47 10.00% 11.70% 18,535 31,416 -12,881 15,788 23,144 -7,356
2020-07-30 7.70 -7.89% 12.35% 24,421 29,874 -5,453 4,386 4,176 211
2020-07-29 8.36 1.46% 13.49% 31,535 29,661 1,874 7,313 5,451 1,862
2020-07-28 8.24 5.91% 13.68% 33,703 28,031 5,673 7,076 3,694 3,382
2020-07-27 7.78 3.73% 11.00% 23,966 21,385 2,581 6,071 1,854 4,218
2020-07-24 7.50 -9.96% 12.42% 21,140 28,644 -7,504 4,988 10,457 -5,469
2020-07-23 8.33 -1.88% 16.45% 37,991 36,282 1,709 13,287 12,334 954
上一页1234567...36下一页
主编信箱 热线:010-82558752 加入我们 意见反馈 
About NetEase - 公司简介 - 联系方法 - 招聘信息 - 客户服务 - 隐私政策 - 网络营销 - 网站地图
网易公司版权所有
©1997-2020