南京公用(000421) 历史资金流向
| 日期 |
收盘价 |
涨跌幅 |
换手率 |
资金流入（万元） |
资金流出（万元） |
净流入（万元） |
主力流入（万元） |
主力流出（万元） |
主力净流入（万元） |
| 2021-03-02 |
5.56
|
-2.11% |
2.14% |
2,657 |
4,180 |
-1,523 |
0 |
121 |
-121 |
| 2021-03-01 |
5.68
|
-1.90% |
2.73% |
3,913 |
4,877 |
-964 |
271 |
0 |
271 |
| 2021-02-26 |
5.79
|
1.05% |
4.76% |
8,001 |
7,628 |
373 |
382 |
261 |
121 |
| 2021-02-25 |
5.73
|
9.98% |
3.53% |
5,738 |
5,365 |
373 |
987 |
942 |
45 |
| 2021-02-23 |
5.22
|
-2.06% |
1.31% |
1,299 |
2,619 |
-1,320 |
53 |
347 |
-294 |
| 2021-02-22 |
5.33
|
0.19% |
1.72% |
2,450 |
2,785 |
-336 |
104 |
108 |
-4 |
| 2021-02-19 |
5.32
|
2.50% |
1.07% |
1,943 |
1,275 |
668 |
0 |
0 |
0 |
| 2021-02-18 |
5.19
|
3.18% |
1.05% |
1,782 |
1,294 |
488 |
0 |
0 |
0 |
| 2021-02-09 |
4.92
|
2.07% |
0.55% |
930 |
604 |
326 |
0 |
0 |
0 |
| 2021-02-08 |
4.82
|
-0.41% |
0.51% |
612 |
774 |
-161 |
0 |
0 |
0 |
| 2021-02-05 |
4.84
|
-1.22% |
0.68% |
741 |
1,175 |
-434 |
0 |
0 |
0 |
| 2021-02-04 |
4.90
|
-3.16% |
1.01% |
1,146 |
1,691 |
-546 |
0 |
0 |
0 |
| 2021-02-03 |
5.06
|
-1.94% |
0.89% |
994 |
1,580 |
-586 |
0 |
101 |
-101 |
| 2021-02-02 |
5.16
|
-3.01% |
1.28% |
1,491 |
2,297 |
-806 |
201 |
0 |
201 |
| 2021-01-29 |
5.45
|
-1.27% |
0.96% |
1,265 |
1,665 |
-400 |
113 |
0 |
113 |
| 2021-01-28 |
5.52
|
-2.30% |
0.80% |
904 |
1,644 |
-740 |
0 |
0 |
0 |
| 2021-01-26 |
5.66
|
1.07% |
0.69% |
1,164 |
1,063 |
101 |
0 |
0 |
0 |
| 2021-01-25 |
5.60
|
-1.58% |
1.15% |
1,320 |
2,375 |
-1,056 |
0 |
270 |
-270 |
| 2021-01-22 |
5.69
|
-3.07% |
1.57% |
1,778 |
3,371 |
-1,593 |
0 |
0 |
0 |
| 2021-01-21 |
5.87
|
0.69% |
1.20% |
1,928 |
2,096 |
-167 |
145 |
0 |
145 |
| 2021-01-19 |
5.93
|
0.85% |
1.62% |
2,760 |
2,684 |
76 |
0 |
0 |
0 |
| 2021-01-18 |
5.88
|
-0.17% |
1.32% |
1,953 |
2,488 |
-535 |
0 |
105 |
-105 |
| 2021-01-15 |
5.89
|
-0.34% |
1.35% |
1,996 |
2,502 |
-506 |
115 |
0 |
115 |
| 2021-01-14 |
5.91
|
-1.01% |
2.05% |
3,042 |
3,888 |
-846 |
0 |
0 |
0 |
| 2021-01-12 |
5.78
|
1.58% |
1.80% |
3,080 |
2,831 |
249 |
207 |
206 |
1 |
| 2021-01-11 |
5.69
|
-5.48% |
3.19% |
3,931 |
6,609 |
-2,678 |
0 |
598 |
-598 |
| 2021-01-08 |
6.02
|
-4.60% |
2.94% |
4,347 |
5,757 |
-1,410 |
317 |
257 |
60 |
| 2021-01-07 |
6.31
|
-4.54% |
3.40% |
4,777 |
7,489 |
-2,712 |
151 |
288 |
-137 |
| 2021-01-06 |
6.61
|
1.38% |
3.72% |
6,994 |
6,952 |
42 |
439 |
214 |
224 |
| 2021-01-05 |
6.52
|
-4.40% |
5.03% |
7,849 |
10,836 |
-2,987 |
475 |
518 |
-43 |
| 2021-01-04 |
6.82
|
0.59% |
5.01% |
9,752 |
9,564 |
188 |
1,168 |
505 |
663 |
| 2020-12-31 |
6.78
|
-6.48% |
7.00% |
11,254 |
16,348 |
-5,094 |
716 |
1,437 |
-721 |
| 2020-12-30 |
7.25
|
-1.76% |
8.49% |
17,026 |
17,129 |
-103 |
2,146 |
1,401 |
745 |
| 2020-12-29 |
7.38
|
1.37% |
11.21% |
24,815 |
20,816 |
3,999 |
5,611 |
1,840 |
3,771 |
| 2020-12-28 |
7.28
|
9.97% |
11.06% |
25,578 |
17,980 |
7,598 |
10,449 |
3,272 |
7,177 |
| 2020-12-25 |
6.62
|
9.97% |
6.80% |
12,892 |
12,178 |
715 |
3,348 |
2,126 |
1,222 |
| 2020-12-24 |
6.02
|
4.88% |
2.52% |
4,570 |
4,065 |
505 |
117 |
293 |
-175 |
| 2020-12-23 |
5.74
|
0.17% |
0.55% |
700 |
1,076 |
-376 |
0 |
0 |
0 |
| 2020-12-22 |
5.73
|
-3.70% |
1.04% |
1,081 |
2,378 |
-1,297 |
0 |
0 |
0 |
| 2020-12-21 |
5.95
|
-1.00% |
1.25% |
1,501 |
2,697 |
-1,196 |
0 |
261 |
-261 |
| 2020-12-18 |
6.01
|
5.07% |
2.11% |
4,638 |
2,530 |
2,109 |
240 |
0 |
240 |
| 2020-12-16 |
5.76
|
-1.71% |
0.51% |
554 |
1,136 |
-581 |
0 |
0 |
0 |
| 2020-12-14 |
5.91
|
0.34% |
0.38% |
566 |
706 |
-140 |
0 |
0 |
0 |
| 2020-12-11 |
5.89
|
-2.00% |
0.91% |
958 |
2,114 |
-1,156 |
0 |
106 |
-106 |
| 2020-12-10 |
6.01
|
-1.15% |
0.76% |
971 |
1,679 |
-708 |
0 |
0 |
0 |
| 2020-12-09 |
6.08
|
-0.65% |
0.65% |
932 |
1,331 |
-398 |
0 |
0 |
0 |
| 2020-12-08 |
6.12
|
-1.13% |
0.60% |
794 |
1,282 |
-488 |
0 |
0 |
0 |
| 2020-12-07 |
6.19
|
-0.32% |
0.96% |
1,586 |
1,766 |
-179 |
172 |
0 |
172 |
| 2020-12-04 |
6.21
|
-1.27% |
1.15% |
1,623 |
2,383 |
-759 |
0 |
0 |
0 |
| 2020-12-03 |
6.29
|
2.61% |
2.38% |
4,678 |
3,810 |
869 |
63 |
63 |
0 |
