南京公用(000421) 历史资金流向
| 日期 |
收盘价 |
涨跌幅 |
换手率 |
资金流入（万元） |
资金流出（万元） |
净流入（万元） |
主力流入（万元） |
主力流出（万元） |
主力净流入（万元） |
| 2020-06-03 |
4.17
|
-0.48% |
0.37% |
303 |
546 |
-243 |
0 |
0 |
0 |
| 2020-06-01 |
4.19
|
1.21% |
0.61% |
827 |
622 |
204 |
105 |
0 |
105 |
| 2020-05-29 |
4.14
|
0.98% |
0.48% |
679 |
437 |
242 |
163 |
0 |
163 |
| 2020-05-28 |
4.10
|
-0.24% |
0.33% |
378 |
402 |
-24 |
0 |
0 |
0 |
| 2020-05-26 |
4.11
|
0.49% |
0.30% |
426 |
269 |
157 |
0 |
0 |
0 |
| 2020-05-25 |
4.09
|
0.74% |
0.23% |
230 |
297 |
-67 |
0 |
0 |
0 |
| 2020-05-22 |
4.06
|
-0.98% |
0.38% |
299 |
585 |
-286 |
0 |
0 |
0 |
| 2020-05-21 |
4.10
|
-0.24% |
0.33% |
313 |
465 |
-152 |
0 |
0 |
0 |
| 2020-05-18 |
4.11
|
0.24% |
0.39% |
400 |
503 |
-103 |
0 |
0 |
0 |
| 2020-05-15 |
4.10
|
-0.24% |
0.34% |
270 |
537 |
-268 |
0 |
0 |
0 |
| 2020-05-14 |
4.11
|
-0.72% |
0.39% |
278 |
634 |
-356 |
0 |
0 |
0 |
| 2020-05-13 |
4.14
|
-0.24% |
0.43% |
387 |
637 |
-250 |
0 |
0 |
0 |
| 2020-05-12 |
4.15
|
0.48% |
0.42% |
518 |
473 |
45 |
0 |
0 |
0 |
| 2020-05-11 |
4.13
|
-0.96% |
0.75% |
533 |
1,227 |
-694 |
0 |
0 |
0 |
| 2020-05-08 |
4.17
|
0.72% |
0.78% |
859 |
920 |
-60 |
0 |
0 |
0 |
| 2020-05-07 |
4.14
|
-0.72% |
1.11% |
1,083 |
1,520 |
-437 |
0 |
0 |
0 |
| 2020-05-06 |
4.17
|
-7.95% |
2.77% |
2,694 |
3,619 |
-925 |
161 |
105 |
55 |
| 2020-04-30 |
4.53
|
-4.63% |
5.98% |
4,409 |
3,562 |
846 |
716 |
117 |
600 |
| 2020-04-29 |
4.75
|
3.94% |
1.86% |
3,196 |
1,763 |
1,433 |
1,010 |
123 |
887 |
| 2020-04-28 |
4.57
|
0.22% |
1.00% |
2,029 |
1,342 |
687 |
309 |
0 |
309 |
| 2020-04-27 |
4.56
|
4.11% |
1.00% |
4,571 |
2,672 |
1,898 |
0 |
0 |
0 |
| 2020-04-23 |
4.38
|
0.46% |
0.00% |
1,760 |
1,477 |
283 |
0 |
0 |
0 |
| 2020-04-22 |
4.36
|
1.40% |
0.00% |
1,862 |
1,493 |
369 |
0 |
0 |
0 |
| 2020-04-21 |
4.30
|
2.87% |
0.00% |
2,081 |
1,103 |
979 |
0 |
0 |
0 |
| 2020-04-20 |
4.18
|
0.24% |
0.00% |
250 |
257 |
-7 |
0 |
0 |
0 |
| 2020-04-17 |
4.17
|
-0.48% |
0.00% |
263 |
407 |
-144 |
0 |
0 |
0 |
| 2020-04-16 |
4.19
|
0.72% |
0.00% |
257 |
199 |
58 |
0 |
0 |
0 |
| 2020-04-15 |
4.16
|
-1.19% |
0.00% |
163 |
412 |
-249 |
0 |
0 |
0 |
| 2020-04-14 |
4.21
|
0.72% |
0.00% |
293 |
205 |
88 |
0 |
0 |
0 |
| 2020-04-13 |
4.18
|
0.24% |
0.00% |
256 |
262 |
-7 |
0 |
0 |
0 |
| 2020-04-10 |
4.17
|
-0.95% |
0.00% |
202 |
405 |
-203 |
0 |
0 |
0 |
| 2020-04-09 |
4.21
|
0.24% |
0.00% |
349 |
271 |
78 |
0 |
0 |
0 |
| 2020-04-08 |
4.20
|
0.72% |
0.00% |
461 |
355 |
106 |
0 |
0 |
0 |
| 2020-04-07 |
4.17
|
1.71% |
0.00% |
567 |
285 |
282 |
0 |
0 |
0 |
| 2020-04-03 |
4.10
|
-0.73% |
0.00% |
178 |
353 |
-174 |
0 |
0 |
0 |
| 2020-04-02 |
4.13
|
0.98% |
0.00% |
329 |
211 |
118 |
0 |
0 |
0 |
| 2020-03-30 |
4.09
|
-2.15% |
0.00% |
201 |
389 |
-188 |
0 |
0 |
0 |
| 2020-03-27 |
4.18
|
1.21% |
0.00% |
422 |
347 |
75 |
0 |
0 |
0 |
| 2020-03-26 |
4.13
|
-1.43% |
0.00% |
261 |
337 |
-76 |
0 |
0 |
0 |
| 2020-03-25 |
4.19
|
1.45% |
0.00% |
633 |
564 |
69 |
0 |
0 |
0 |
| 2020-03-24 |
4.13
|
1.47% |
0.00% |
410 |
579 |
-169 |
0 |
0 |
0 |
| 2020-03-23 |
4.07
|
-1.93% |
0.00% |
576 |
532 |
43 |
0 |
0 |
0 |
| 2020-03-20 |
4.15
|
1.47% |
0.00% |
521 |
727 |
-206 |
0 |
0 |
0 |
| 2020-03-19 |
4.09
|
-0.49% |
0.00% |
571 |
861 |
-291 |
0 |
0 |
0 |
| 2020-03-18 |
4.11
|
-2.61% |
0.00% |
390 |
727 |
-336 |
0 |
0 |
0 |
| 2020-03-17 |
4.22
|
0.72% |
0.00% |
548 |
558 |
-10 |
0 |
0 |
0 |
| 2020-03-16 |
4.19
|
-1.64% |
0.00% |
670 |
818 |
-148 |
0 |
0 |
0 |
| 2020-03-13 |
4.26
|
0.24% |
0.00% |
1,221 |
904 |
318 |
0 |
0 |
0 |
| 2020-03-12 |
4.25
|
-4.49% |
1.00% |
1,441 |
1,565 |
-124 |
0 |
0 |
0 |
| 2020-03-11 |
4.45
|
-3.89% |
2.00% |
3,275 |
3,311 |
-36 |
1,236 |
1,032 |
203 |
