网易首页-新闻-体育-NBA-娱乐-财经-股票-汽车-科技-手机-女人-论坛-视频-博客-房产-家居-教育-读书-游戏-微博 |

东阿阿胶 (000423)


今开:
昨收:
最高:
最低:
成交量:
成交额:
量比:0.76
换手:
加入自选股
流通市值: 市盈率: 52周最高:48.47 52周最低:24.92

东阿阿胶(000423) 历史资金流向

日期 收盘价 涨跌幅 换手率 资金流入(万元) 资金流出(万元) 净流入(万元) 主力流入(万元) 主力流出(万元) 主力净流入(万元)
2021-02-25 37.05 -3.74% 1.28% 11,556 19,735 -8,179 1,130 3,362 -2,232
2021-02-23 38.71 -3.73% 1.58% 17,383 22,776 -5,393 2,715 4,322 -1,607
2021-02-22 40.21 -2.36% 1.30% 14,038 20,471 -6,433 2,571 3,403 -831
2021-02-19 41.18 -0.24% 1.33% 17,011 18,547 -1,535 2,456 1,815 642
2021-02-18 41.28 -3.80% 2.03% 22,704 30,529 -7,825 3,272 7,836 -4,564
2021-02-09 42.59 9.99% 2.80% 39,068 35,940 3,128 10,318 6,862 3,456
2021-02-08 38.72 -1.45% 1.65% 19,620 20,800 -1,180 3,028 3,357 -329
2021-02-05 39.29 2.11% 1.52% 20,521 18,733 1,788 2,509 2,295 215
2021-02-04 38.48 -3.05% 1.28% 16,106 15,798 308 2,009 2,106 -97
2021-02-03 39.69 0.15% 2.08% 28,311 23,916 4,395 7,029 5,447 1,581
2021-02-02 39.63 9.99% 3.93% 54,331 43,517 10,815 20,297 15,094 5,203
2021-01-29 32.75 -3.76% 1.39% 13,594 16,196 -2,602 960 2,646 -1,686
2021-01-28 34.03 -2.66% 0.77% 7,233 9,855 -2,622 808 1,317 -508
2021-01-26 34.80 -5.13% 1.71% 18,376 20,975 -2,598 2,502 5,294 -2,791
2021-01-25 36.68 0.25% 2.08% 24,937 22,751 2,187 2,882 4,754 -1,872
2021-01-22 36.59 -0.54% 1.04% 12,415 12,151 264 2,213 2,753 -540
2021-01-21 36.79 -1.00% 0.87% 8,853 12,010 -3,157 1,037 1,218 -181
2021-01-19 36.98 -1.49% 0.79% 7,378 11,545 -4,167 819 760 59
2021-01-18 37.54 1.27% 0.77% 9,773 8,831 942 1,527 0 1,527
2021-01-15 37.07 -1.88% 0.58% 5,951 8,005 -2,054 222 332 -110
2021-01-14 37.78 1.67% 0.64% 8,050 7,457 593 520 0 520
2021-01-12 37.20 2.25% 1.28% 15,699 14,917 782 1,263 876 388
2021-01-11 36.38 -4.84% 1.90% 20,840 24,890 -4,050 2,944 5,223 -2,279
2021-01-08 38.23 -3.68% 1.08% 11,091 16,228 -5,136 1,034 2,833 -1,799
2021-01-07 39.69 -1.42% 0.96% 10,636 14,140 -3,504 1,221 2,717 -1,496
2021-01-06 40.26 -0.47% 1.01% 12,054 14,619 -2,565 1,572 2,716 -1,144
2021-01-05 40.45 4.04% 1.96% 28,091 22,724 5,368 5,589 2,007 3,582
2021-01-04 38.88 0.44% 1.04% 10,607 15,619 -5,012 1,433 1,427 6
2020-12-31 38.71 -0.69% 0.92% 10,497 12,573 -2,077 1,479 2,838 -1,359
2020-12-30 38.98 -1.99% 0.76% 9,092 10,154 -1,062 1,144 1,873 -730
2020-12-29 39.77 2.45% 0.77% 11,429 8,334 3,094 1,328 474 854
2020-12-28 38.82 3.05% 0.86% 11,904 9,763 2,141 721 785 -64
2020-12-25 37.67 -0.21% 0.62% 6,556 8,445 -1,889 1,138 540 598
2020-12-24 37.75 -1.31% 0.84% 8,986 11,753 -2,767 1,221 3,084 -1,862
2020-12-23 38.25 -1.72% 1.04% 11,366 14,600 -3,234 1,872 3,040 -1,168
2020-12-22 38.92 -2.68% 1.16% 12,904 16,944 -4,041 2,073 2,324 -251
2020-12-21 39.99 -1.62% 1.02% 13,217 13,431 -214 1,102 2,639 -1,537
2020-12-18 40.65 -2.40% 1.18% 13,665 17,523 -3,858 2,132 4,273 -2,140
2020-12-16 41.66 0.05% 0.70% 9,393 9,464 -71 608 1,221 -612
2020-12-14 42.05 0.50% 0.50% 6,444 7,102 -657 719 575 144
2020-12-11 41.84 -0.50% 0.67% 8,808 9,718 -910 709 1,469 -760
2020-12-10 42.05 -0.47% 0.57% 7,161 8,554 -1,394 1,015 859 156
2020-12-09 42.25 -3.91% 0.87% 10,638 13,657 -3,019 546 1,694 -1,148
2020-12-08 43.97 -0.68% 0.62% 8,594 9,058 -464 1,148 1,347 -199
2020-12-07 44.27 -0.02% 0.70% 11,587 8,609 2,978 1,966 384 1,582
2020-12-04 44.28 0.96% 1.01% 16,895 11,994 4,900 2,882 941 1,940
2020-12-03 43.86 2.29% 1.22% 18,265 16,701 1,564 4,811 2,978 1,834
2020-12-02 42.88 2.22% 0.72% 9,863 9,736 126 1,313 310 1,004
2020-11-30 41.71 -0.29% 0.69% 10,445 8,097 2,349 2,445 463 1,982
2020-11-26 42.69 0.33% 0.40% 5,457 5,486 -29 182 114 68
上一页1234567...40下一页
主编信箱 热线:010-82558752 加入我们 意见反馈 
About NetEase - 公司简介 - 联系方法 - 招聘信息 - 客户服务 - 隐私政策 - 网络营销 - 网站地图
网易公司版权所有
©1997-2021