网易首页-新闻-体育-NBA-娱乐-财经-股票-汽车-科技-手机-女人-论坛-视频-博客-房产-家居-教育-读书-游戏-微博 |

兴业矿业 (000426)


今开:
昨收:
最高:
最低:
成交量:
成交额:
量比:0.89
换手:
加入自选股
流通市值: 市盈率: 52周最高:9.98 52周最低:4.05

兴业矿业(000426) 历史资金流向

日期 收盘价 涨跌幅 换手率 资金流入(万元) 资金流出(万元) 净流入(万元) 主力流入(万元) 主力流出(万元) 主力净流入(万元)
2020-07-10 9.44 1.18% 4.72% 30,809 33,106 -2,297 9,459 11,061 -1,602
2020-07-08 8.53 1.43% 3.61% 20,368 22,462 -2,094 5,475 6,006 -531
2020-07-07 8.41 -3.67% 4.03% 22,185 24,566 -2,381 7,671 8,710 -1,039
2020-07-06 8.73 6.46% 5.62% 33,539 33,611 -72 8,260 10,541 -2,282
2020-07-03 8.20 10.07% 6.18% 42,639 27,557 15,082 31,293 14,539 16,754
2020-07-02 7.45 -1.59% 7.17% 39,307 36,002 3,305 17,161 16,973 189
2020-06-29 7.30 4.89% 3.20% 18,802 15,469 3,333 6,168 3,624 2,544
2020-06-24 6.96 0.87% 2.24% 11,627 10,477 1,150 3,225 2,097 1,128
2020-06-23 6.90 -3.23% 1.69% 7,854 9,327 -1,473 772 1,868 -1,095
2020-06-22 7.13 -0.56% 2.32% 11,844 12,332 -488 1,695 2,737 -1,042
2020-06-19 7.17 3.76% 3.12% 17,629 15,272 2,356 3,978 3,094 884
2020-06-18 6.91 -0.43% 2.37% 11,578 12,727 -1,148 3,181 1,302 1,880
2020-06-17 6.94 8.78% 2.62% 14,223 11,114 3,109 3,391 1,302 2,089
2020-06-15 6.38 -2.89% 1.98% 7,851 10,862 -3,011 852 2,674 -1,823
2020-06-12 6.57 1.23% 2.39% 11,700 10,402 1,298 1,679 1,388 290
2020-06-11 6.49 -5.67% 2.43% 9,973 12,882 -2,909 2,483 3,423 -940
2020-06-10 6.88 1.62% 2.85% 14,419 13,305 1,114 6,253 4,656 1,597
2020-06-08 6.77 -6.62% 2.70% 10,285 15,961 -5,676 1,527 3,536 -2,009
2020-06-05 7.25 8.37% 3.31% 19,979 13,850 6,129 8,192 2,746 5,446
2020-06-04 6.69 1.67% 1.50% 6,837 7,439 -602 706 582 124
2020-06-03 6.58 -2.37% 1.97% 8,823 9,936 -1,114 1,039 1,634 -595
2020-06-02 6.74 -0.44% 2.16% 9,952 10,714 -763 1,339 1,325 14
2020-06-01 6.77 9.19% 3.71% 19,402 15,149 4,253 7,413 3,467 3,946
2020-05-29 6.20 5.98% 2.96% 14,449 11,174 3,275 3,504 1,440 2,064
2020-05-28 5.85 1.39% 1.48% 6,081 6,348 -267 554 124 430
2020-05-27 5.77 -0.69% 1.78% 7,395 7,109 286 1,417 258 1,159
2020-05-26 5.81 7.79% 2.99% 15,521 9,285 6,236 4,622 2,108 2,513
2020-05-25 5.39 1.32% 1.11% 4,622 4,011 611 986 0 986
2020-05-22 5.32 -1.12% 0.72% 2,304 3,074 -769 0 106 -106
2020-05-21 5.38 -3.58% 0.82% 2,418 3,970 -1,551 0 401 -401
2020-05-20 5.58 1.45% 0.95% 3,543 4,064 -521 304 220 84
2020-05-19 5.50 -3.68% 1.18% 3,771 5,359 -1,588 104 366 -262
2020-05-18 5.71 4.01% 2.02% 9,129 7,253 1,876 1,582 548 1,034
2020-05-15 5.49 1.86% 1.21% 5,541 3,964 1,577 600 108 491
2020-05-13 5.39 1.70% 0.93% 3,836 3,320 516 305 786 -481
2020-05-12 5.30 -0.75% 0.41% 1,129 1,975 -847 0 113 -113
2020-05-11 5.34 0.95% 0.94% 3,169 4,128 -959 111 769 -658
2020-05-08 5.29 6.22% 1.07% 5,451 2,562 2,890 310 0 310
2020-05-07 4.98 -2.92% 0.77% 2,155 3,375 -1,220 0 709 -709
2020-05-06 5.13 0.59% 0.54% 1,936 2,077 -141 0 0 0
2020-04-30 5.10 2.41% 0.58% 2,367 1,894 473 286 0 286
2020-04-29 4.98 -2.92% 0.77% 1,989 3,605 -1,617 0 161 -161
2020-04-28 5.13 -1.91% 0.00% 2,934 3,238 -304 405 0 405
2020-04-27 5.23 -3.15% 0.00% 3,826 6,308 -2,482 317 441 -123
2020-04-23 5.40 2.47% 0.00% 8,970 6,088 2,882 1,280 818 462
2020-04-22 5.27 -1.31% 0.00% 4,915 7,734 -2,819 0 1,284 -1,284
2020-04-21 5.34 -3.96% 1.00% 4,592 6,046 -1,454 337 1,586 -1,249
2020-04-20 5.56 3.35% 1.00% 4,877 3,650 1,227 1,048 108 940
2020-04-17 5.38 -0.37% 0.00% 2,160 3,061 -901 0 442 -442
2020-04-16 5.40 0.93% 0.00% 2,982 3,158 -175 259 123 136
上一页1234567...31下一页
主编信箱 热线:010-82558752 加入我们 意见反馈 
About NetEase - 公司简介 - 联系方法 - 招聘信息 - 客户服务 - 隐私政策 - 网络营销 - 网站地图
网易公司版权所有
©1997-2020