鄂武商Ａ(000501) 历史资金流向
| 日期 |
收盘价 |
涨跌幅 |
换手率 |
资金流入（万元） |
资金流出（万元） |
净流入（万元） |
主力流入（万元） |
主力流出（万元） |
主力净流入（万元） |
| 2020-02-21 |
11.70
|
-1.60% |
1.00% |
6,943 |
8,411 |
-1,468 |
432 |
1,144 |
-712 |
| 2020-02-20 |
11.89
|
5.69% |
2.00% |
10,857 |
13,209 |
-2,353 |
1,853 |
1,991 |
-139 |
| 2020-02-19 |
11.25
|
0.99% |
1.00% |
6,691 |
7,006 |
-315 |
525 |
141 |
384 |
| 2020-02-18 |
11.14
|
1.27% |
0.00% |
3,436 |
4,724 |
-1,289 |
109 |
644 |
-535 |
| 2020-02-17 |
11.00
|
1.10% |
0.00% |
3,980 |
4,244 |
-264 |
239 |
0 |
239 |
| 2020-02-14 |
10.88
|
0.65% |
0.00% |
3,657 |
3,680 |
-23 |
0 |
0 |
0 |
| 2020-02-13 |
10.81
|
-2.17% |
1.00% |
3,712 |
4,744 |
-1,032 |
0 |
313 |
-313 |
| 2020-02-12 |
11.05
|
0.27% |
1.00% |
4,529 |
6,076 |
-1,546 |
485 |
0 |
485 |
| 2020-02-11 |
11.02
|
-1.52% |
1.00% |
5,511 |
8,100 |
-2,590 |
456 |
1,164 |
-708 |
| 2020-02-10 |
11.19
|
4.09% |
2.00% |
11,723 |
10,858 |
866 |
1,410 |
1,013 |
397 |
| 2020-02-07 |
10.75
|
0.09% |
2.00% |
8,054 |
9,911 |
-1,857 |
771 |
2,295 |
-1,525 |
| 2020-02-06 |
10.74
|
5.29% |
2.00% |
11,014 |
11,383 |
-370 |
1,875 |
1,082 |
793 |
| 2020-02-05 |
10.20
|
-0.58% |
1.00% |
6,029 |
7,637 |
-1,609 |
109 |
1,028 |
-919 |
| 2020-02-04 |
10.26
|
2.91% |
2.00% |
10,215 |
7,498 |
2,717 |
530 |
570 |
-40 |
| 2020-02-03 |
9.97
|
-10.02% |
1.00% |
7,073 |
3,271 |
3,801 |
3,621 |
2,405 |
1,217 |
| 2020-01-23 |
11.08
|
-3.23% |
2.00% |
10,554 |
11,646 |
-1,092 |
844 |
1,427 |
-583 |
| 2020-01-22 |
11.45
|
-1.89% |
1.00% |
5,587 |
5,486 |
101 |
255 |
0 |
255 |
| 2020-01-21 |
11.67
|
-3.79% |
2.00% |
7,667 |
13,355 |
-5,688 |
946 |
536 |
410 |
| 2020-01-20 |
12.13
|
-7.76% |
2.00% |
10,236 |
13,826 |
-3,591 |
827 |
1,050 |
-223 |
| 2020-01-17 |
13.15
|
-0.23% |
0.00% |
3,377 |
3,479 |
-102 |
197 |
263 |
-66 |
| 2020-01-16 |
13.18
|
-0.45% |
0.00% |
4,125 |
4,231 |
-105 |
0 |
550 |
-550 |
| 2020-01-15 |
13.24
|
0.15% |
1.00% |
5,854 |
6,251 |
-397 |
840 |
1,260 |
-420 |
| 2020-01-14 |
13.22
|
-2.07% |
1.00% |
4,770 |
6,701 |
-1,931 |
379 |
955 |
-576 |
| 2020-01-13 |
13.50
|
1.35% |
1.00% |
5,349 |
4,823 |
526 |
387 |
112 |
275 |
| 2020-01-10 |
13.32
|
0.68% |
0.00% |
3,573 |
3,519 |
53 |
108 |
0 |
108 |
| 2020-01-09 |
13.23
|
0.46% |
1.00% |
6,533 |
9,273 |
-2,739 |
108 |
114 |
-7 |
| 2020-01-08 |
13.17
|
-3.16% |
2.00% |
8,204 |
13,165 |
-4,961 |
372 |
1,236 |
-865 |
| 2020-01-07 |
13.60
|
0.59% |
0.00% |
3,780 |
3,626 |
154 |
510 |
0 |
510 |
| 2020-01-06 |
13.52
|
0.07% |
1.00% |
4,992 |
6,999 |
-2,008 |
266 |
395 |
-129 |
| 2020-01-03 |
13.51
|
-0.07% |
0.00% |
4,335 |
4,036 |
299 |
517 |
135 |
383 |
| 2020-01-02 |
13.52
|
1.81% |
0.00% |
5,419 |
4,557 |
863 |
511 |
0 |
511 |
| 2019-12-31 |
13.28
|
-1.56% |
1.00% |
6,836 |
8,725 |
-1,890 |
244 |
1,729 |
-1,484 |
| 2019-12-30 |
13.49
|
1.05% |
1.00% |
7,138 |
6,424 |
714 |
377 |
227 |
150 |
| 2019-12-27 |
13.35
|
-0.07% |
1.00% |
5,128 |
5,800 |
-672 |
293 |
825 |
-532 |
| 2019-12-26 |
13.36
|
1.06% |
1.00% |
8,935 |
8,241 |
695 |
1,299 |
868 |
430 |
| 2019-12-25 |
13.22
|
2.48% |
2.00% |
10,986 |
11,095 |
-109 |
1,055 |
869 |
185 |
| 2019-12-24 |
12.90
|
0.16% |
0.00% |
4,162 |
5,444 |
-1,282 |
322 |
407 |
-85 |
| 2019-12-23 |
12.88
|
3.04% |
1.00% |
9,456 |
8,020 |
1,436 |
1,470 |
451 |
1,018 |
| 2019-12-20 |
12.50
|
2.54% |
1.00% |
7,491 |
4,331 |
3,159 |
542 |
62 |
480 |
| 2019-12-19 |
12.19
|
2.78% |
1.00% |
6,388 |
5,039 |
1,349 |
347 |
357 |
-10 |
| 2019-12-18 |
11.86
|
0.59% |
0.00% |
3,085 |
2,874 |
211 |
0 |
118 |
-118 |
| 2019-12-17 |
11.79
|
0.51% |
0.00% |
4,063 |
3,136 |
927 |
455 |
0 |
455 |
| 2019-12-16 |
11.73
|
-0.34% |
0.00% |
2,623 |
3,265 |
-642 |
174 |
257 |
-83 |
| 2019-12-13 |
11.77
|
0.17% |
0.00% |
3,130 |
2,386 |
744 |
151 |
0 |
151 |
| 2019-12-12 |
11.75
|
1.12% |
0.00% |
4,411 |
3,751 |
660 |
146 |
0 |
146 |
| 2019-12-11 |
11.62
|
2.56% |
1.00% |
5,889 |
3,512 |
2,377 |
0 |
0 |
0 |
| 2019-12-10 |
11.33
|
-0.09% |
0.00% |
3,337 |
2,955 |
382 |
116 |
192 |
-76 |
| 2019-12-09 |
11.34
|
0.98% |
0.00% |
3,762 |
2,809 |
953 |
262 |
0 |
262 |
| 2019-12-06 |
11.23
|
4.76% |
0.00% |
5,177 |
3,074 |
2,103 |
331 |
0 |
331 |
| 2019-12-05 |
10.72
|
-0.83% |
0.00% |
1,100 |
1,266 |
-167 |
0 |
113 |
-113 |
