鄂武商Ａ(000501) 历史资金流向
| 日期 |
收盘价 |
涨跌幅 |
换手率 |
资金流入（万元） |
资金流出（万元） |
净流入（万元） |
主力流入（万元） |
主力流出（万元） |
主力净流入（万元） |
| 2021-01-15 |
10.76
|
1.89% |
1.34% |
5,509 |
5,507 |
2 |
233 |
507 |
-274 |
| 2021-01-14 |
10.56
|
-0.19% |
1.19% |
4,994 |
4,602 |
393 |
284 |
103 |
181 |
| 2021-01-12 |
10.88
|
1.49% |
1.60% |
7,172 |
6,136 |
1,036 |
563 |
337 |
226 |
| 2021-01-11 |
10.72
|
-3.60% |
1.69% |
5,453 |
8,592 |
-3,140 |
668 |
558 |
110 |
| 2021-01-08 |
11.12
|
2.39% |
2.70% |
13,216 |
9,868 |
3,348 |
1,383 |
0 |
1,383 |
| 2021-01-07 |
10.86
|
-3.64% |
2.49% |
10,327 |
10,381 |
-54 |
874 |
1,138 |
-265 |
| 2021-01-06 |
11.27
|
-3.18% |
2.23% |
7,409 |
11,993 |
-4,584 |
834 |
2,756 |
-1,923 |
| 2021-01-05 |
11.64
|
-0.09% |
2.06% |
9,304 |
9,146 |
159 |
1,700 |
341 |
1,359 |
| 2020-12-31 |
11.65
|
1.13% |
1.85% |
8,222 |
8,102 |
120 |
1,802 |
1,060 |
742 |
| 2020-12-30 |
11.52
|
-0.95% |
1.48% |
6,086 |
6,977 |
-891 |
448 |
324 |
124 |
| 2020-12-29 |
11.63
|
0.17% |
1.66% |
8,937 |
6,035 |
2,902 |
922 |
164 |
758 |
| 2020-12-28 |
11.61
|
-2.35% |
2.36% |
9,508 |
11,612 |
-2,104 |
566 |
1,345 |
-779 |
| 2020-12-25 |
11.89
|
-1.49% |
1.17% |
4,546 |
6,058 |
-1,513 |
102 |
1,344 |
-1,242 |
| 2020-12-24 |
12.07
|
-3.13% |
1.49% |
5,147 |
8,786 |
-3,639 |
175 |
629 |
-454 |
| 2020-12-23 |
12.46
|
2.38% |
2.50% |
14,179 |
9,699 |
4,480 |
2,529 |
0 |
2,529 |
| 2020-12-22 |
12.17
|
-0.41% |
1.83% |
9,043 |
8,135 |
908 |
643 |
294 |
349 |
| 2020-12-21 |
12.22
|
-0.24% |
1.30% |
5,768 |
6,344 |
-576 |
610 |
467 |
143 |
| 2020-12-18 |
12.25
|
-1.53% |
1.82% |
7,952 |
9,457 |
-1,505 |
1,104 |
1,141 |
-37 |
| 2020-12-14 |
12.35
|
2.32% |
1.66% |
8,481 |
7,117 |
1,364 |
460 |
449 |
11 |
| 2020-12-11 |
12.07
|
-5.56% |
2.38% |
8,424 |
13,901 |
-5,476 |
705 |
536 |
169 |
| 2020-12-10 |
12.78
|
3.57% |
2.48% |
14,730 |
9,439 |
5,292 |
1,499 |
249 |
1,250 |
| 2020-12-09 |
12.34
|
-3.22% |
1.57% |
6,048 |
8,954 |
-2,906 |
202 |
1,143 |
-941 |
| 2020-12-08 |
12.75
|
-0.55% |
1.14% |
5,233 |
5,945 |
-712 |
445 |
503 |
-58 |
| 2020-12-07 |
12.82
|
-0.08% |
1.21% |
5,977 |
5,879 |
99 |
221 |
487 |
-266 |
| 2020-12-04 |
12.83
|
-0.62% |
1.19% |
5,015 |
6,703 |
-1,688 |
119 |
114 |
5 |
| 2020-12-03 |
12.91
|
1.65% |
1.71% |
8,589 |
8,142 |
448 |
677 |
1,108 |
-431 |
| 2020-12-02 |
12.70
|
-0.70% |
0.98% |
3,734 |
5,833 |
-2,099 |
127 |
0 |
127 |
| 2020-11-30 |
12.61
|
-1.10% |
1.20% |
5,264 |
6,307 |
-1,043 |
119 |
293 |
-174 |
| 2020-11-26 |
12.74
|
-1.62% |
1.22% |
5,378 |
6,488 |
-1,110 |
431 |
360 |
71 |
| 2020-11-25 |
12.95
|
-4.71% |
2.15% |
8,375 |
13,340 |
-4,965 |
912 |
1,800 |
-888 |
| 2020-11-24 |
13.59
|
-1.88% |
1.37% |
5,811 |
8,522 |
-2,711 |
241 |
1,310 |
-1,070 |
| 2020-11-23 |
13.85
|
-1.98% |
2.93% |
10,642 |
20,397 |
-9,755 |
1,431 |
6,617 |
-5,186 |
| 2020-11-20 |
14.13
|
1.07% |
1.56% |
9,771 |
7,004 |
2,767 |
2,018 |
675 |
1,344 |
| 2020-11-19 |
13.98
|
1.16% |
1.78% |
10,459 |
8,483 |
1,977 |
1,655 |
820 |
834 |
| 2020-11-18 |
13.82
|
0.29% |
1.04% |
5,750 |
5,280 |
469 |
518 |
372 |
146 |
| 2020-11-17 |
13.78
|
-1.01% |
1.48% |
7,188 |
8,238 |
-1,050 |
259 |
1,169 |
-910 |
| 2020-11-16 |
13.92
|
2.65% |
3.02% |
15,697 |
16,167 |
-470 |
4,448 |
2,262 |
2,186 |
| 2020-11-13 |
13.56
|
-3.07% |
1.57% |
6,040 |
10,288 |
-4,248 |
491 |
1,004 |
-513 |
| 2020-11-12 |
13.99
|
1.75% |
1.50% |
8,165 |
7,600 |
565 |
137 |
919 |
-783 |
| 2020-11-11 |
13.75
|
-0.07% |
2.05% |
11,405 |
10,303 |
1,101 |
1,566 |
533 |
1,033 |
| 2020-11-10 |
13.76
|
-0.72% |
1.81% |
8,222 |
10,843 |
-2,620 |
1,039 |
1,009 |
30 |
| 2020-11-09 |
13.86
|
-0.86% |
2.14% |
11,064 |
11,684 |
-619 |
2,287 |
1,212 |
1,075 |
| 2020-11-06 |
13.98
|
-0.14% |
1.33% |
6,220 |
8,021 |
-1,801 |
349 |
1,441 |
-1,092 |
| 2020-11-05 |
14.00
|
2.19% |
1.38% |
7,439 |
7,112 |
326 |
491 |
466 |
25 |
| 2020-11-04 |
13.70
|
1.03% |
1.65% |
8,217 |
8,588 |
-371 |
889 |
607 |
282 |
| 2020-11-03 |
13.56
|
3.12% |
1.63% |
9,713 |
7,141 |
2,572 |
1,362 |
242 |
1,120 |
| 2020-11-02 |
13.15
|
0.84% |
1.45% |
8,605 |
6,025 |
2,581 |
351 |
116 |
235 |
| 2020-10-30 |
13.04
|
-3.91% |
2.08% |
9,235 |
12,082 |
-2,847 |
944 |
432 |
512 |
| 2020-10-16 |
14.63
|
-2.40% |
1.88% |
8,803 |
12,305 |
-3,502 |
275 |
1,682 |
-1,406 |
| 2020-10-15 |
14.99
|
-0.46% |
1.44% |
7,267 |
9,253 |
-1,985 |
668 |
1,048 |
-380 |
