网易首页-新闻-体育-NBA-娱乐-财经-股票-汽车-科技-手机-女人-论坛-视频-博客-房产-家居-教育-读书-游戏-微博 |

鄂武商A (000501)


今开:
昨收:
最高:
最低:
成交量:
成交额:
量比:0.77
换手:
加入自选股
流通市值: 市盈率: 52周最高:27.58 52周最低:10.28

鄂武商A(000501) 历史资金流向

日期 收盘价 涨跌幅 换手率 资金流入(万元) 资金流出(万元) 净流入(万元) 主力流入(万元) 主力流出(万元) 主力净流入(万元)
2021-06-16 11.50 -0.17% 1.18% 2,316 2,566 -250 130 0 130
2021-06-15 11.52 -1.71% 1.41% 2,170 3,715 -1,545 0 298 -298
2021-06-11 11.72 -1.10% 1.62% 2,714 3,528 -814 0 0 0
2021-06-10 11.85 -0.25% 1.44% 3,240 4,581 -1,341 119 614 -495
2021-06-09 11.88 -1.33% 1.55% 2,037 3,184 -1,146 199 277 -78
2021-06-08 12.04 -1.07% 1.70% 2,505 3,463 -958 0 478 -478
2021-06-07 12.17 -3.11% 2.40% 7,655 9,113 -1,458 1,503 2,151 -648
2021-06-04 12.56 -0.32% 2.70% 5,966 8,024 -2,059 1,117 1,960 -843
2021-06-03 12.60 2.02% 3.81% 12,339 9,506 2,833 3,742 969 2,773
2021-06-02 12.35 1.81% 3.44% 10,635 9,190 1,445 1,757 1,534 223
2021-06-01 12.13 1.25% 2.56% 4,860 5,632 -772 361 605 -244
2021-05-31 11.98 -0.17% 1.61% 3,663 4,010 -347 244 550 -306
2021-05-28 12.00 -0.66% 2.14% 1,936 3,344 -1,408 0 367 -367
2021-05-27 12.08 0.42% 2.03% 5,003 4,366 637 981 143 837
2021-05-26 12.03 0.67% 2.80% 5,519 4,764 755 967 204 763
2021-05-25 11.95 1.96% 2.28% 4,399 3,846 553 600 101 499
2021-05-24 11.72 2.00% 2.08% 7,652 3,796 3,856 1,134 343 792
2021-05-21 11.49 2.41% 2.06% 5,106 3,637 1,469 347 117 230
2021-05-20 11.22 -0.09% 1.69% 1,524 1,841 -318 0 131 -131
2021-05-19 11.23 -1.66% 1.52% 2,059 2,615 -556 128 0 128
2021-05-18 11.42 -0.78% 1.19% 1,177 1,685 -508 0 0 0
2021-05-17 11.51 -2.04% 1.51% 3,625 4,169 -544 532 304 228
2021-05-14 11.75 3.34% 2.01% 7,338 4,813 2,526 788 318 470
2021-05-13 11.37 -0.70% 0.85% 1,561 1,856 -295 0 111 -111
2021-05-12 11.45 -0.61% 0.75% 1,394 1,910 -516 0 126 -126
2021-05-11 11.52 2.13% 1.25% 1,455 1,185 270 0 0 0
2021-05-10 11.28 0.80% 1.25% 3,511 2,546 965 417 0 417
2021-05-07 11.19 -1.24% 1.58% 4,729 8,004 -3,276 156 2,715 -2,559
2021-05-06 11.33 -0.35% 1.80% 2,835 3,148 -313 161 163 -1
2021-04-30 11.37 -0.44% 1.05% 1,215 2,432 -1,217 0 0 0
2021-04-28 11.36 1.97% 1.13% 1,696 1,632 64 146 113 33
2021-04-23 11.33 -1.48% 1.82% 3,188 2,895 293 225 912 -687
2021-04-22 11.50 -1.63% 1.50% 1,639 1,615 23 0 0 0
2021-04-21 11.69 -1.93% 2.09% 1,656 2,551 -896 0 424 -424
2021-04-19 11.99 -3.31% 3.34% 10,648 6,254 4,394 1,980 231 1,749
2021-04-16 12.40 2.56% 2.61% 6,378 3,613 2,765 737 117 620
2021-04-15 12.09 -0.17% 1.71% 4,605 3,154 1,451 930 106 825
2021-04-14 12.11 3.33% 2.73% 8,787 5,803 2,985 3,377 1,080 2,297
2021-04-13 11.72 -2.25% 1.24% 1,711 1,901 -190 0 159 -159
2021-04-12 11.99 -3.77% 2.01% 3,952 5,398 -1,445 560 1,534 -974
2021-04-09 12.46 0.73% 2.20% 7,819 7,035 784 1,450 944 505
2021-04-08 12.37 -1.04% 1.37% 2,715 2,555 160 127 0 127
2021-04-07 12.50 0.81% 0.79% 1,631 2,062 -431 0 0 0
2021-04-06 12.40 -1.20% 0.93% 2,457 3,769 -1,313 0 498 -498
2021-04-02 12.55 0.80% 1.42% 1,265 2,389 -1,124 150 227 -77
2021-04-01 12.45 -1.74% 1.49% 3,695 5,600 -1,905 157 100 56
2021-03-30 12.82 1.02% 1.40% 3,769 5,544 -1,775 0 376 -376
2021-03-29 12.69 -1.86% 1.39% 3,631 4,998 -1,367 223 509 -286
2021-03-23 12.69 4.44% 3.58% 5,309 5,980 -672 977 374 603
2021-03-22 12.15 0.50% 1.22% 3,712 3,415 297 123 0 123
上一页1234567...40下一页
主编信箱 热线:010-82558752 加入我们 意见反馈 
About NetEase - 公司简介 - 联系方法 - 招聘信息 - 客户服务 - 隐私政策 - 网络营销 - 网站地图
网易公司版权所有
©1997-2021