网易首页-新闻-体育-NBA-娱乐-财经-股票-汽车-科技-手机-女人-论坛-视频-博客-房产-家居-教育-读书-游戏-微博 |

鄂武商A (000501)


今开:
昨收:
最高:
最低:
成交量:
成交额:
量比:1.01
换手:
加入自选股
流通市值: 市盈率: 52周最高:27.58 52周最低:9.8

鄂武商A(000501) 历史资金流向

日期 收盘价 涨跌幅 换手率 资金流入(万元) 资金流出(万元) 净流入(万元) 主力流入(万元) 主力流出(万元) 主力净流入(万元)
2021-01-15 10.76 1.89% 1.34% 5,509 5,507 2 233 507 -274
2021-01-14 10.56 -0.19% 1.19% 4,994 4,602 393 284 103 181
2021-01-12 10.88 1.49% 1.60% 7,172 6,136 1,036 563 337 226
2021-01-11 10.72 -3.60% 1.69% 5,453 8,592 -3,140 668 558 110
2021-01-08 11.12 2.39% 2.70% 13,216 9,868 3,348 1,383 0 1,383
2021-01-07 10.86 -3.64% 2.49% 10,327 10,381 -54 874 1,138 -265
2021-01-06 11.27 -3.18% 2.23% 7,409 11,993 -4,584 834 2,756 -1,923
2021-01-05 11.64 -0.09% 2.06% 9,304 9,146 159 1,700 341 1,359
2020-12-31 11.65 1.13% 1.85% 8,222 8,102 120 1,802 1,060 742
2020-12-30 11.52 -0.95% 1.48% 6,086 6,977 -891 448 324 124
2020-12-29 11.63 0.17% 1.66% 8,937 6,035 2,902 922 164 758
2020-12-28 11.61 -2.35% 2.36% 9,508 11,612 -2,104 566 1,345 -779
2020-12-25 11.89 -1.49% 1.17% 4,546 6,058 -1,513 102 1,344 -1,242
2020-12-24 12.07 -3.13% 1.49% 5,147 8,786 -3,639 175 629 -454
2020-12-23 12.46 2.38% 2.50% 14,179 9,699 4,480 2,529 0 2,529
2020-12-22 12.17 -0.41% 1.83% 9,043 8,135 908 643 294 349
2020-12-21 12.22 -0.24% 1.30% 5,768 6,344 -576 610 467 143
2020-12-18 12.25 -1.53% 1.82% 7,952 9,457 -1,505 1,104 1,141 -37
2020-12-14 12.35 2.32% 1.66% 8,481 7,117 1,364 460 449 11
2020-12-11 12.07 -5.56% 2.38% 8,424 13,901 -5,476 705 536 169
2020-12-10 12.78 3.57% 2.48% 14,730 9,439 5,292 1,499 249 1,250
2020-12-09 12.34 -3.22% 1.57% 6,048 8,954 -2,906 202 1,143 -941
2020-12-08 12.75 -0.55% 1.14% 5,233 5,945 -712 445 503 -58
2020-12-07 12.82 -0.08% 1.21% 5,977 5,879 99 221 487 -266
2020-12-04 12.83 -0.62% 1.19% 5,015 6,703 -1,688 119 114 5
2020-12-03 12.91 1.65% 1.71% 8,589 8,142 448 677 1,108 -431
2020-12-02 12.70 -0.70% 0.98% 3,734 5,833 -2,099 127 0 127
2020-11-30 12.61 -1.10% 1.20% 5,264 6,307 -1,043 119 293 -174
2020-11-26 12.74 -1.62% 1.22% 5,378 6,488 -1,110 431 360 71
2020-11-25 12.95 -4.71% 2.15% 8,375 13,340 -4,965 912 1,800 -888
2020-11-24 13.59 -1.88% 1.37% 5,811 8,522 -2,711 241 1,310 -1,070
2020-11-23 13.85 -1.98% 2.93% 10,642 20,397 -9,755 1,431 6,617 -5,186
2020-11-20 14.13 1.07% 1.56% 9,771 7,004 2,767 2,018 675 1,344
2020-11-19 13.98 1.16% 1.78% 10,459 8,483 1,977 1,655 820 834
2020-11-18 13.82 0.29% 1.04% 5,750 5,280 469 518 372 146
2020-11-17 13.78 -1.01% 1.48% 7,188 8,238 -1,050 259 1,169 -910
2020-11-16 13.92 2.65% 3.02% 15,697 16,167 -470 4,448 2,262 2,186
2020-11-13 13.56 -3.07% 1.57% 6,040 10,288 -4,248 491 1,004 -513
2020-11-12 13.99 1.75% 1.50% 8,165 7,600 565 137 919 -783
2020-11-11 13.75 -0.07% 2.05% 11,405 10,303 1,101 1,566 533 1,033
2020-11-10 13.76 -0.72% 1.81% 8,222 10,843 -2,620 1,039 1,009 30
2020-11-09 13.86 -0.86% 2.14% 11,064 11,684 -619 2,287 1,212 1,075
2020-11-06 13.98 -0.14% 1.33% 6,220 8,021 -1,801 349 1,441 -1,092
2020-11-05 14.00 2.19% 1.38% 7,439 7,112 326 491 466 25
2020-11-04 13.70 1.03% 1.65% 8,217 8,588 -371 889 607 282
2020-11-03 13.56 3.12% 1.63% 9,713 7,141 2,572 1,362 242 1,120
2020-11-02 13.15 0.84% 1.45% 8,605 6,025 2,581 351 116 235
2020-10-30 13.04 -3.91% 2.08% 9,235 12,082 -2,847 944 432 512
2020-10-16 14.63 -2.40% 1.88% 8,803 12,305 -3,502 275 1,682 -1,406
2020-10-15 14.99 -0.46% 1.44% 7,267 9,253 -1,985 668 1,048 -380
上一页1234567...38下一页
主编信箱 热线:010-82558752 加入我们 意见反馈 
About NetEase - 公司简介 - 联系方法 - 招聘信息 - 客户服务 - 隐私政策 - 网络营销 - 网站地图
网易公司版权所有
©1997-2021