网易首页-新闻-体育-NBA-娱乐-财经-股票-汽车-科技-手机-女人-论坛-视频-博客-房产-家居-教育-读书-游戏-微博 |

国新健康 (000503)


今开:
昨收:
最高:
最低:
成交量:
成交额:
量比:0.82
换手:
加入自选股
流通市值: 市盈率: 52周最高:21.56 52周最低:5.9

国新健康(000503) 历史资金流向

日期 收盘价 涨跌幅 换手率 资金流入(万元) 资金流出(万元) 净流入(万元) 主力流入(万元) 主力流出(万元) 主力净流入(万元)
2021-07-29 6.79 1.04% 0.49% 638 458 180 0 0 0
2021-07-28 6.72 -2.75% 0.81% 736 984 -248 0 0 0
2021-07-26 7.01 -1.54% 0.88% 719 1,139 -420 0 0 0
2021-07-23 7.12 -2.06% 0.72% 1,169 2,363 -1,194 0 459 -459
2021-07-22 7.27 -1.36% 0.62% 875 1,427 -552 0 0 0
2021-07-21 7.37 0.68% 0.85% 1,981 1,743 238 0 0 0
2021-07-20 7.32 -0.27% 0.46% 476 664 -188 0 0 0
2021-07-19 7.34 0.82% 0.47% 392 736 -344 0 0 0
2021-07-16 7.28 -0.55% 0.66% 1,272 2,007 -735 0 118 -118
2021-07-15 7.32 -1.88% 0.72% 1,071 1,664 -592 164 0 164
2021-07-14 7.46 -3.12% 1.13% 2,334 3,014 -680 138 973 -835
2021-07-12 7.37 -0.67% 0.62% 1,232 941 292 404 0 404
2021-07-09 7.42 4.36% 1.15% 623 767 -144 0 0 0
2021-07-07 7.27 0.28% 0.48% 658 357 301 101 0 101
2021-07-06 7.25 -1.09% 0.65% 1,062 1,663 -601 0 0 0
2021-07-05 7.33 -1.08% 0.69% 1,204 2,010 -806 0 0 0
2021-07-02 7.41 -0.94% 0.57% 1,448 1,839 -392 0 108 -108
2021-07-01 7.48 0.94% 1.01% 2,137 2,106 31 500 0 500
2021-06-29 7.40 -0.94% 0.63% 1,069 1,415 -347 0 282 -282
2021-06-28 7.47 -1.71% 0.76% 1,173 2,288 -1,115 0 143 -143
2021-06-25 7.60 -1.43% 0.60% 1,395 2,526 -1,131 0 153 -153
2021-06-24 7.71 -1.66% 0.65% 1,005 2,003 -998 0 0 0
2021-06-23 7.84 -0.89% 0.55% 919 1,480 -562 0 154 -154
2021-06-21 7.78 0.65% 0.69% 1,164 1,078 86 0 0 0
2021-06-17 7.73 0.39% 0.44% 558 581 -23 0 0 0
2021-06-16 7.70 -0.65% 0.61% 620 904 -284 0 155 -155
2021-06-15 7.75 -3.25% 1.08% 1,675 2,584 -909 188 419 -232
2021-06-11 8.01 -2.79% 1.22% 1,432 2,946 -1,514 0 539 -539
2021-06-10 8.24 2.62% 1.66% 2,076 3,512 -1,437 235 559 -324
2021-06-09 8.03 -0.37% 0.58% 626 979 -353 0 0 0
2021-06-08 8.06 -0.49% 0.86% 1,229 1,314 -84 0 121 -121
2021-06-07 8.10 -1.22% 0.83% 2,312 4,390 -2,078 0 831 -831
2021-06-04 8.20 -1.91% 1.53% 1,875 3,461 -1,586 0 725 -725
2021-06-03 8.36 -0.71% 0.84% 1,479 1,524 -45 127 102 26
2021-06-02 8.42 -1.41% 1.19% 2,432 2,205 227 230 0 230
2021-06-01 8.54 1.67% 1.65% 4,885 3,152 1,733 604 121 483
2021-05-31 8.40 -1.41% 1.16% 1,456 2,115 -659 0 124 -124
2021-05-28 8.52 -2.07% 1.24% 1,551 2,738 -1,187 0 257 -257
2021-05-27 8.70 -0.23% 0.93% 1,458 1,868 -411 0 174 -174
2021-05-26 8.72 2.71% 1.81% 2,960 2,731 229 0 326 -326
2021-05-25 8.49 -2.08% 1.28% 1,417 2,077 -660 0 0 0
2021-05-24 8.67 1.76% 1.21% 3,381 2,932 449 256 0 256
2021-05-21 8.52 -0.12% 1.01% 1,989 2,355 -366 102 112 -10
2021-05-20 8.53 -0.35% 0.94% 1,033 1,347 -313 0 0 0
2021-05-19 8.56 -2.73% 1.21% 1,083 2,177 -1,095 0 0 0
2021-05-18 8.80 3.77% 1.67% 1,678 1,593 85 0 0 0
2021-05-17 8.48 -1.40% 1.54% 3,779 4,559 -780 305 441 -137
2021-05-14 8.60 0.58% 1.87% 5,383 5,457 -73 673 230 443
2021-05-13 8.55 -1.84% 1.89% 4,079 3,633 446 139 493 -353
2021-05-12 8.71 3.44% 2.33% 7,227 4,926 2,301 754 279 475
主编信箱 热线:010-82558752 加入我们 意见反馈 
About NetEase - 公司简介 - 联系方法 - 招聘信息 - 客户服务 - 隐私政策 - 网络营销 - 网站地图
网易公司版权所有
©1997-2022