网易首页-新闻-体育-NBA-娱乐-财经-股票-汽车-科技-手机-女人-论坛-视频-博客-房产-家居-教育-读书-游戏-微博 |

国新健康 (000503)


今开:
昨收:
最高:
最低:
成交量:
成交额:
量比:0.82
换手:
加入自选股
流通市值: 市盈率: 52周最高:21.56 52周最低:5.9

国新健康(000503) 历史资金流向

日期 收盘价 涨跌幅 换手率 资金流入(万元) 资金流出(万元) 净流入(万元) 主力流入(万元) 主力流出(万元) 主力净流入(万元)
2020-11-11 10.98 2.33% 1.37% 7,160 6,294 866 144 619 -475
2020-11-10 10.73 -1.01% 0.63% 2,429 3,598 -1,169 395 289 106
2020-11-09 10.84 0.84% 1.07% 5,261 4,958 303 662 393 269
2020-11-06 10.75 5.70% 1.62% 9,122 6,292 2,830 1,390 222 1,168
2020-11-05 10.17 0.79% 0.40% 1,959 1,627 333 0 116 -116
2020-11-04 10.09 0.60% 0.42% 1,756 1,972 -216 0 0 0
2020-11-03 10.03 0.60% 0.53% 2,502 2,241 261 144 0 144
2020-11-02 9.97 -2.83% 0.69% 2,800 3,364 -564 208 0 208
2020-10-30 10.26 -1.16% 0.65% 2,901 3,077 -176 189 113 76
2020-10-16 10.80 -0.18% 0.61% 2,566 3,281 -715 0 406 -406
2020-10-15 10.82 -3.57% 0.89% 3,000 5,726 -2,726 101 933 -832
2020-10-14 11.22 -3.11% 0.65% 2,826 3,754 -928 119 215 -95
2020-10-13 11.58 0.70% 0.62% 3,043 3,324 -281 195 196 -1
2020-10-12 11.50 2.68% 0.62% 3,430 2,847 582 0 0 0
2020-09-30 11.00 -0.81% 0.48% 1,830 2,891 -1,061 147 480 -333
2020-09-29 11.09 -0.09% 0.48% 1,805 2,921 -1,116 0 451 -451
2020-09-28 11.10 2.12% 0.55% 3,504 1,823 1,681 109 0 109
2020-09-25 10.87 -1.45% 0.56% 2,504 2,985 -481 0 104 -104
2020-09-24 11.03 -3.67% 0.82% 3,383 4,626 -1,242 0 366 -366
2020-09-23 11.45 -0.61% 0.59% 2,143 3,937 -1,793 195 1,057 -862
2020-09-22 11.52 -1.29% 0.63% 2,568 3,939 -1,371 0 455 -455
2020-09-21 11.67 0.86% 0.65% 3,400 3,345 55 222 276 -54
2020-09-18 11.57 0.87% 0.43% 2,280 2,165 115 123 0 123
2020-09-17 11.47 -1.04% 0.48% 1,968 2,902 -934 132 447 -314
2020-09-16 11.59 0.61% 0.62% 3,048 3,320 -272 0 400 -400
2020-09-15 11.52 -0.52% 0.59% 1,992 4,100 -2,108 124 510 -386
2020-09-14 11.58 1.05% 0.48% 2,422 2,574 -151 165 213 -48
2020-09-11 11.46 -1.97% 0.72% 2,493 4,909 -2,415 110 569 -459
2020-09-10 11.69 -3.31% 0.92% 3,704 6,012 -2,308 250 625 -375
2020-09-09 12.09 0.75% 1.24% 8,011 5,354 2,656 1,819 122 1,697
2020-09-08 12.00 1.52% 0.82% 3,811 4,886 -1,075 571 516 56
2020-09-04 11.87 -0.17% 0.75% 4,004 3,837 168 0 0 0
2020-09-02 12.08 -0.58% 0.57% 2,514 3,553 -1,039 0 107 -107
2020-09-01 12.15 0.41% 0.55% 2,875 2,972 -97 150 0 150
2020-08-31 12.10 -1.22% 0.70% 3,193 4,200 -1,007 197 491 -294
2020-08-28 12.25 1.24% 0.88% 5,066 4,421 644 450 325 125
2020-08-27 12.10 0.58% 0.64% 3,207 3,656 -449 136 0 136
2020-08-26 12.03 -4.22% 1.03% 4,150 7,077 -2,927 128 819 -692
2020-08-25 12.56 -1.18% 0.61% 2,489 4,255 -1,766 0 212 -212
2020-08-24 12.71 0.87% 0.69% 3,995 3,753 242 0 243 -243
2020-08-21 12.60 -0.47% 0.66% 2,840 4,635 -1,795 127 408 -281
2020-08-20 12.66 -1.86% 0.87% 3,883 5,980 -2,097 452 420 32
2020-08-18 13.19 0.08% 1.14% 5,938 7,569 -1,631 254 889 -635
2020-08-17 13.18 0.76% 0.92% 4,991 5,789 -798 467 939 -472
2020-08-14 13.08 0.46% 0.87% 4,436 5,553 -1,117 297 227 70
2020-08-12 13.02 -1.44% 1.36% 5,903 9,307 -3,404 427 589 -163
2020-08-11 13.21 -4.14% 2.02% 8,147 15,692 -7,545 1,251 3,612 -2,361
2020-08-10 13.78 4.00% 2.94% 20,876 14,202 6,674 4,539 1,815 2,725
2020-08-07 13.25 -2.57% 1.40% 7,040 9,371 -2,331 953 1,311 -358
2020-08-06 13.60 0.22% 1.65% 9,529 10,293 -764 941 857 84
主编信箱 热线:010-82558752 加入我们 意见反馈 
About NetEase - 公司简介 - 联系方法 - 招聘信息 - 客户服务 - 隐私政策 - 网络营销 - 网站地图
网易公司版权所有
©1997-2022