网易首页-新闻-体育-NBA-娱乐-财经-股票-汽车-科技-手机-女人-论坛-视频-博客-房产-家居-教育-读书-游戏-微博 |

国新健康 (000503)


今开:
昨收:
最高:
最低:
成交量:
成交额:
量比:0.89
换手:
加入自选股
流通市值: 市盈率: 52周最高:21.56 52周最低:5.9

国新健康(000503) 历史资金流向

日期 收盘价 涨跌幅 换手率 资金流入(万元) 资金流出(万元) 净流入(万元) 主力流入(万元) 主力流出(万元) 主力净流入(万元)
2020-08-05 13.57 0.52% 2.20% 13,130 12,992 138 2,687 1,888 799
2020-08-04 13.50 2.43% 2.54% 15,696 14,160 1,537 3,047 1,969 1,078
2020-08-03 13.18 0.92% 1.47% 8,350 8,917 -567 325 848 -523
2020-07-31 13.06 0.31% 1.46% 7,905 8,529 -624 547 845 -298
2020-07-30 13.02 -2.03% 1.40% 7,151 9,025 -1,874 1,391 1,825 -434
2020-07-29 13.29 3.18% 1.75% 11,573 8,654 2,918 2,001 768 1,233
2020-07-28 12.88 0.55% 1.27% 6,723 7,792 -1,069 266 413 -147
2020-07-27 12.81 0.87% 1.40% 8,061 7,331 730 530 103 427
2020-07-24 12.70 -7.23% 2.22% 9,657 15,473 -5,816 335 1,821 -1,486
2020-07-23 13.69 -0.87% 2.76% 14,440 18,030 -3,591 2,042 3,288 -1,247
2020-07-22 13.81 -0.43% 4.58% 31,820 24,219 7,601 10,301 3,413 6,888
2020-07-21 13.87 9.99% 2.95% 11,884 21,951 -10,067 4,933 9,652 -4,719
2020-07-20 12.61 2.19% 1.36% 7,603 7,310 293 579 132 447
2020-07-17 12.34 3.26% 1.82% 9,607 9,889 -282 1,178 249 928
2020-07-16 11.95 -5.61% 2.13% 10,018 12,942 -2,924 819 1,972 -1,154
2020-07-15 12.66 -3.95% 2.16% 10,018 14,997 -4,979 864 4,864 -4,000
2020-07-14 13.18 -4.49% 3.41% 15,756 23,898 -8,142 2,468 6,762 -4,294
2020-07-13 13.80 3.60% 2.54% 17,415 13,427 3,987 3,108 1,087 2,021
2020-07-10 13.32 -0.82% 3.04% 17,398 18,836 -1,438 4,364 3,821 542
2020-07-08 12.93 1.49% 2.32% 13,540 12,468 1,072 3,877 2,337 1,540
2020-07-07 12.74 -1.16% 3.08% 14,861 18,742 -3,881 3,614 4,744 -1,130
2020-07-06 12.89 3.20% 3.33% 17,264 19,401 -2,137 3,051 2,934 116
2020-07-03 12.49 1.63% 2.70% 15,371 13,641 1,730 6,703 4,292 2,410
2020-07-02 12.29 0.33% 3.87% 20,392 21,818 -1,427 3,537 5,483 -1,946
2020-06-29 11.03 -3.33% 1.24% 5,646 6,787 -1,141 706 1,033 -327
2020-06-24 11.41 -2.23% 1.42% 6,269 7,844 -1,575 450 1,262 -811
2020-06-23 11.67 -2.34% 1.30% 4,795 8,707 -3,912 398 1,859 -1,460
2020-06-22 11.95 1.70% 1.35% 7,682 6,627 1,056 1,074 728 346
2020-06-19 11.75 0.17% 0.92% 3,801 5,766 -1,965 350 232 118
2020-06-18 11.73 -1.51% 1.25% 4,800 8,347 -3,547 202 984 -782
2020-06-17 11.91 1.88% 2.21% 11,791 11,387 403 1,494 1,713 -219
2020-06-16 11.69 3.36% 1.93% 12,314 7,395 4,918 3,343 393 2,950
2020-06-15 11.31 -1.31% 1.68% 7,949 8,975 -1,026 109 966 -857
2020-06-12 11.46 4.18% 2.70% 16,616 10,035 6,580 3,325 1,342 1,984
2020-06-11 11.00 -1.43% 1.05% 4,478 5,598 -1,121 933 816 117
2020-06-10 11.16 0.72% 1.45% 7,959 5,878 2,081 1,672 704 968
2020-06-09 11.08 0.09% 1.15% 5,292 5,740 -448 116 669 -552
2020-06-08 11.07 -0.54% 1.27% 5,663 6,541 -878 844 411 433
2020-06-05 11.13 2.96% 1.98% 10,494 8,320 2,174 1,786 711 1,074
2020-06-04 10.81 -1.99% 1.44% 5,496 8,275 -2,779 496 1,632 -1,136
2020-06-03 11.03 0.91% 2.66% 12,750 13,225 -475 1,901 1,199 702
2020-06-02 10.93 2.05% 3.26% 14,519 15,580 -1,061 2,239 3,458 -1,218
2020-06-01 10.71 0.56% 2.37% 11,494 10,849 646 2,121 645 1,476
2020-05-29 10.65 7.68% 2.77% 15,942 9,272 6,670 4,954 663 4,291
2020-05-28 9.89 -2.18% 0.95% 3,081 5,303 -2,222 0 345 -345
2020-05-27 10.11 1.00% 1.29% 5,625 5,974 -349 1,003 290 713
2020-05-25 10.01 5.15% 2.45% 11,050 10,206 843 1,839 724 1,114
2020-05-22 9.52 -4.99% 1.86% 6,982 8,722 -1,740 516 1,537 -1,022
2020-05-21 10.02 -3.84% 1.75% 6,515 8,799 -2,284 516 1,294 -778
2020-05-20 10.42 -0.29% 0.98% 3,764 5,211 -1,446 175 807 -632
主编信箱 热线:010-82558752 加入我们 意见反馈 
About NetEase - 公司简介 - 联系方法 - 招聘信息 - 客户服务 - 隐私政策 - 网络营销 - 网站地图
网易公司版权所有
©1997-2022