网易首页-新闻-体育-NBA-娱乐-财经-股票-汽车-科技-手机-女人-论坛-视频-博客-房产-家居-教育-读书-游戏-微博 |

国新健康 (000503)


今开:
昨收:
最高:
最低:
成交量:
成交额:
量比:4.37
换手:
加入自选股
流通市值: 市盈率: 52周最高:10.91 52周最低:5.9

国新健康(000503) 历史资金流向

日期 收盘价 涨跌幅 换手率 资金流入(万元) 资金流出(万元) 净流入(万元) 主力流入(万元) 主力流出(万元) 主力净流入(万元)
2021-12-03 9.56 6.82% 10.73% 50,262 37,707 12,555 24,741 11,503 13,238
2021-12-02 8.95 9.95% 3.49% 13,299 13,371 -72 8,428 6,210 2,343
2021-12-01 8.14 10.00% 3.99% 12,074 16,244 -4,170 4,161 4,704 -543
2021-11-30 7.40 1.93% 1.51% 5,463 4,433 1,029 793 0 793
2021-11-29 7.26 2.11% 2.29% 7,660 7,212 448 1,472 932 540
2021-11-26 7.11 -0.56% 1.01% 3,135 3,163 -28 499 0 499
2021-11-25 7.15 4.69% 2.06% 8,772 4,271 4,501 2,464 134 2,330
2021-11-24 6.83 -0.29% 0.78% 2,288 2,502 -214 297 105 192
2021-11-23 6.85 -0.87% 0.79% 1,608 3,218 -1,609 0 258 -258
2021-11-12 6.19 -0.32% 0.53% 1,118 1,827 -709 0 0 0
2021-11-11 6.21 -0.64% 0.67% 1,424 2,273 -849 0 0 0
2021-11-10 6.25 3.99% 1.13% 3,574 2,706 868 0 0 0
2021-11-09 6.01 0.33% 0.55% 1,204 1,770 -566 0 113 -113
2021-11-08 5.99 0.67% 0.42% 1,262 994 268 0 0 0
2021-11-05 5.95 -1.49% 0.49% 1,104 1,497 -393 0 127 -127
2021-11-04 6.04 -0.17% 0.60% 1,385 1,830 -445 112 351 -239
2021-11-03 6.05 0.33% 0.28% 637 850 -213 0 0 0
2021-11-02 6.03 -2.27% 0.47% 841 1,738 -897 0 0 0
2021-11-01 6.17 0.33% 0.35% 1,055 860 195 0 0 0
2021-10-29 6.15 1.65% 0.45% 1,420 1,051 369 0 0 0
2021-10-28 6.05 -2.58% 0.73% 1,942 2,033 -91 102 120 -18
2021-10-26 6.50 -2.11% 0.61% 982 2,619 -1,637 0 383 -383
2021-10-22 6.56 0.31% 0.39% 1,005 1,300 -295 0 0 0
2021-10-21 6.54 -0.46% 0.38% 830 1,415 -586 0 0 0
2021-10-20 6.57 -0.45% 0.60% 1,476 2,069 -593 0 388 -388
2021-10-19 6.60 -0.30% 0.36% 898 1,239 -341 0 0 0
2021-10-18 6.62 0.46% 0.41% 1,255 1,171 84 103 0 103
2021-10-14 6.68 -1.47% 0.44% 1,039 1,558 -519 110 0 110
2021-10-13 6.78 0.59% 0.39% 675 679 -4 0 0 0
2021-10-12 6.74 -1.32% 0.58% 817 1,853 -1,036 0 136 -136
2021-10-11 6.83 -0.87% 0.54% 571 908 -338 0 0 0
2021-10-08 6.89 2.68% 0.94% 1,438 762 676 102 0 102
2021-09-30 6.71 2.91% 0.55% 981 424 557 0 0 0
2021-09-29 6.52 -1.66% 0.70% 388 870 -482 0 0 0
2021-09-28 6.63 0.15% 0.50% 485 672 -188 0 0 0
2021-09-27 6.62 -2.79% 1.11% 720 1,619 -899 0 0 0
2021-09-24 6.81 -1.87% 0.85% 620 1,383 -763 0 0 0
2021-09-23 6.94 0.58% 0.81% 1,540 892 648 191 0 191
2021-09-22 6.90 -1.43% 0.90% 1,293 2,380 -1,088 0 342 -342
2021-09-17 7.00 1.74% 1.13% 859 1,182 -322 0 0 0
2021-09-16 6.88 -1.01% 1.18% 1,217 2,355 -1,138 107 152 -45
2021-09-15 6.95 -0.86% 1.10% 1,085 1,900 -815 0 126 -126
2021-09-14 7.01 -3.44% 1.45% 951 1,521 -571 0 110 -110
2021-09-13 7.26 -0.14% 0.93% 1,712 2,660 -948 107 346 -240
2021-09-10 7.27 -2.42% 1.36% 1,243 1,989 -747 107 346 -240
2021-09-09 7.45 1.36% 1.38% 2,658 1,973 686 368 174 195
2021-09-07 7.14 0.42% 0.72% 455 603 -148 0 0 0
2021-09-06 7.11 -0.42% 1.05% 908 1,501 -592 0 426 -426
2021-09-02 7.01 -0.71% 0.70% 2,157 1,655 502 311 140 170
2021-09-01 7.06 2.17% 0.99% 960 1,326 -367 0 0 0
上一页1234567...41下一页
主编信箱 热线:010-82558752 加入我们 意见反馈 
About NetEase - 公司简介 - 联系方法 - 招聘信息 - 客户服务 - 隐私政策 - 网络营销 - 网站地图
网易公司版权所有
©1997-2021