网易首页-新闻-体育-NBA-娱乐-财经-股票-汽车-科技-手机-女人-视频-房产-家居-教育-读书-游戏 |

国新健康 (000503)


今开:
昨收:
最高:
最低:
成交量:
成交额:
量比:0.78
换手:
加入自选股
流通市值: 市盈率: 52周最高:21.56 52周最低:7

国新健康(000503) 历史资金流向

日期 收盘价 涨跌幅 换手率 资金流入(万元) 资金流出(万元) 净流入(万元) 主力流入(万元) 主力流出(万元) 主力净流入(万元)
2022-12-08 11.42 -3.30% 2.42% 11,397 13,622 -2,224 3,527 3,939 -412
2022-12-07 11.81 0.77% 2.33% 12,280 12,375 -94 3,612 2,005 1,608
2022-12-06 11.72 -2.41% 2.87% 13,744 15,634 -1,890 2,951 3,833 -882
2022-12-05 12.01 4.80% 4.71% 29,916 20,687 9,229 12,635 4,079 8,555
2022-12-02 11.46 0.97% 2.45% 13,116 11,569 1,546 1,990 1,702 288
2022-12-01 11.35 5.29% 2.75% 16,486 10,478 6,008 4,104 650 3,454
2022-11-30 10.78 -0.92% 1.26% 5,080 6,968 -1,887 629 686 -57
2022-11-29 10.88 3.52% 2.08% 12,527 7,555 4,972 2,593 550 2,043
2022-11-28 10.51 -2.60% 1.53% 5,317 9,080 -3,763 311 1,542 -1,231
2022-11-25 10.79 0.09% 1.43% 6,329 6,834 -504 962 469 494
2022-11-24 10.78 -1.82% 1.56% 6,365 8,340 -1,975 1,147 515 632
2022-11-23 10.98 0.73% 2.19% 9,389 11,532 -2,144 694 2,165 -1,470
2022-11-22 10.90 -3.02% 2.72% 11,020 16,014 -4,994 1,253 2,242 -989
2022-11-21 11.24 -0.27% 2.53% 12,474 11,800 674 1,682 1,411 271
2022-11-18 11.27 -0.18% 5.51% 30,567 25,225 5,342 12,203 6,548 5,654
2022-11-17 11.29 6.81% 6.37% 30,846 32,399 -1,552 14,437 10,031 4,407
2022-11-16 10.57 -3.29% 2.85% 10,959 16,067 -5,108 1,150 1,927 -777
2022-11-15 10.93 -1.00% 3.42% 12,718 20,356 -7,637 1,127 5,507 -4,380
2022-11-14 11.04 1.66% 4.64% 21,798 21,348 450 5,207 4,920 288
2022-11-11 10.86 -8.20% 9.04% 47,042 45,266 1,776 18,702 14,673 4,029
2022-11-10 11.83 10.05% 2.90% 15,481 13,277 2,204 10,833 4,879 5,789
2022-11-09 10.75 1.42% 2.83% 14,381 12,143 2,237 2,884 1,797 1,087
2022-11-08 10.60 1.53% 2.48% 11,455 12,024 -568 1,531 1,310 221
2022-11-07 10.44 0.10% 1.40% 6,469 5,906 563 1,081 489 593
2022-11-04 10.43 1.36% 1.70% 8,664 7,003 1,661 1,366 336 1,030
2022-11-03 10.29 -1.34% 1.43% 5,997 7,074 -1,077 290 1,022 -732
2022-11-02 10.43 0.39% 1.89% 9,350 8,569 781 937 116 821
2022-11-01 10.39 1.07% 1.77% 8,504 7,469 1,034 920 607 313
2022-10-31 10.28 1.68% 1.62% 7,812 6,641 1,171 893 176 717
2022-10-28 10.11 -5.87% 2.66% 9,634 14,644 -5,010 529 2,568 -2,039
2022-10-27 10.74 3.27% 2.82% 15,420 11,300 4,120 2,733 1,927 806
2022-10-26 10.40 3.17% 2.52% 13,801 9,170 4,631 2,583 1,207 1,376
2022-10-24 10.08 -2.70% 1.89% 7,520 9,645 -2,124 677 700 -24
2022-10-21 10.36 1.57% 1.62% 8,272 6,514 1,758 1,443 108 1,335
2022-10-20 10.20 -0.29% 2.00% 7,977 9,816 -1,840 382 1,079 -697
2022-10-19 10.23 -2.01% 2.13% 8,895 10,545 -1,649 1,078 1,732 -654
2022-10-18 10.44 -1.51% 3.18% 12,365 16,911 -4,546 2,118 1,538 580
2022-10-17 10.60 6.85% 5.21% 26,094 21,053 5,041 7,743 8,166 -422
2022-10-14 9.92 9.98% 1.77% 6,388 8,479 -2,091 2,135 1,887 248
2022-10-13 9.02 0.56% 1.46% 5,716 5,901 -185 177 0 177
2022-10-12 8.97 1.59% 1.34% 4,522 5,948 -1,427 0 884 -884
2022-10-11 8.83 -0.90% 1.13% 4,548 4,274 273 401 102 298
2022-10-10 8.91 -2.20% 1.19% 4,432 4,867 -435 598 0 598
2022-09-30 9.11 -0.22% 1.71% 7,498 6,723 776 923 473 450
2022-09-29 9.13 0.33% 1.71% 0 0 0 0 0 0
2022-09-28 9.10 -6.28% 2.24% 7,993 10,146 -2,154 570 658 -89
2022-09-27 9.71 -2.41% 2.33% 0 0 0 0 0 0
2022-09-26 9.95 -1.58% 1.08% 2,944 2,513 431 456 0 456
2022-09-23 10.11 -2.79% 1.23% 2,702 4,743 -2,040 211 309 -98
2022-09-22 10.40 -0.76% 0.99% 2,648 2,659 -10 627 307 321
上一页1234567...46下一页
主编信箱 热线:010-82558752 加入我们 意见反馈 
About NetEase - 公司简介 - 联系方法 - 招聘信息 - 客户服务 - 隐私政策 - 网络营销 - 网站地图
网易公司版权所有
©1997-2022
进入关怀模式