网易首页-新闻-体育-NBA-娱乐-财经-股票-汽车-科技-手机-女人-论坛-视频-博客-房产-家居-教育-读书-游戏-微博 |

京粮控股 (000505)


今开:
昨收:
最高:
最低:
成交量:
成交额:
量比:1.24
换手:
加入自选股
流通市值: 市盈率: 52周最高:14.08 52周最低:4.75

京粮控股(000505) 历史资金流向

日期 收盘价 涨跌幅 换手率 资金流入(万元) 资金流出(万元) 净流入(万元) 主力流入(万元) 主力流出(万元) 主力净流入(万元)
2020-11-24 9.01 1.01% 3.54% 7,701 6,705 996 1,902 109 1,793
2020-11-23 8.92 1.02% 3.13% 6,535 6,046 489 320 176 145
2020-11-20 8.83 1.38% 2.79% 5,776 5,333 443 267 0 267
2020-11-19 8.71 -1.14% 2.98% 4,733 5,610 -877 222 354 -132
2020-11-18 8.81 0.69% 2.60% 4,638 4,587 51 350 213 136
2020-11-17 8.75 -2.34% 3.83% 5,587 7,889 -2,302 334 527 -193
2020-11-16 8.96 5.91% 5.80% 12,555 8,155 4,400 2,656 190 2,465
2020-11-13 8.46 -1.63% 2.38% 3,768 4,374 -606 439 0 439
2020-11-12 8.60 -2.82% 3.20% 4,440 6,636 -2,196 120 754 -633
2020-11-11 8.85 -1.67% 4.05% 6,255 8,252 -1,997 113 552 -439
2020-11-10 9.00 3.45% 6.35% 12,169 10,330 1,839 1,516 1,103 412
2020-11-09 8.70 3.45% 4.39% 8,993 6,243 2,750 1,747 486 1,262
2020-11-06 8.41 -2.55% 3.25% 4,165 6,987 -2,822 128 103 25
2020-11-05 8.63 0.82% 2.80% 4,698 5,044 -346 132 243 -111
2020-11-04 8.56 -1.72% 3.02% 4,543 5,928 -1,384 278 547 -269
2020-11-03 8.71 2.47% 3.72% 7,447 5,356 2,091 243 129 114
2020-11-02 8.50 -1.85% 3.33% 5,634 5,851 -217 244 120 124
2020-10-30 8.66 -5.25% 5.55% 8,287 11,569 -3,282 555 801 -247
2020-10-16 10.30 -1.06% 4.66% 8,658 10,456 -1,798 618 1,444 -825
2020-10-15 10.41 -4.32% 7.75% 14,327 18,430 -4,103 1,731 2,355 -624
2020-10-14 10.88 1.87% 11.41% 25,021 24,410 611 3,823 2,897 926
2020-10-13 10.68 0.28% 8.87% 18,638 18,935 -297 1,811 2,988 -1,178
2020-10-12 10.65 3.50% 9.23% 21,232 17,545 3,687 3,098 804 2,294
2020-09-30 9.99 -1.96% 5.66% 9,486 13,393 -3,907 860 777 83
2020-09-29 10.19 0.10% 7.51% 15,063 15,406 -344 2,174 1,376 798
2020-09-28 10.18 -4.95% 10.32% 16,311 25,403 -9,092 1,817 7,165 -5,348
2020-09-25 10.71 -3.95% 15.78% 32,692 32,921 -229 10,570 11,424 -854
2020-09-24 11.15 9.96% 20.60% 37,919 51,307 -13,389 17,086 19,562 -2,477
2020-09-23 10.14 -0.69% 3.74% 6,571 8,656 -2,085 180 765 -585
2020-09-22 10.21 -2.67% 5.86% 11,694 12,413 -719 653 1,575 -922
2020-09-21 10.49 1.45% 8.22% 17,345 16,692 653 3,263 1,154 2,109
2020-09-18 10.34 1.87% 7.45% 15,810 15,060 750 1,968 1,445 522
2020-09-17 10.15 -0.98% 6.05% 12,961 11,064 1,897 1,825 1,077 748
2020-09-16 10.25 -4.03% 8.57% 15,985 19,124 -3,139 1,739 2,757 -1,017
2020-09-15 10.68 -1.57% 7.54% 15,539 16,441 -902 2,021 1,139 882
2020-09-14 10.85 -1.18% 11.59% 23,133 25,878 -2,745 3,912 5,222 -1,310
2020-09-11 10.98 3.68% 17.42% 41,044 34,288 6,756 13,474 7,792 5,682
2020-09-10 10.59 9.97% 14.41% 31,389 25,863 5,526 9,484 2,599 6,885
2020-09-09 9.63 -4.56% 6.79% 12,747 13,707 -960 1,694 1,386 307
2020-09-08 10.09 -0.59% 6.42% 12,553 12,988 -435 1,015 1,377 -362
2020-09-04 10.67 0.19% 8.71% 17,962 18,120 -158 2,496 2,515 -18
2020-09-02 11.37 0.71% 14.79% 33,363 34,691 -1,327 11,952 12,659 -707
2020-09-01 11.29 -1.05% 11.05% 22,937 25,315 -2,377 3,726 3,935 -209
2020-08-31 11.41 0.18% 11.11% 24,074 26,057 -1,983 4,001 3,368 633
2020-08-28 11.39 -0.26% 13.38% 30,049 29,968 81 4,496 7,096 -2,599
2020-08-27 11.42 -0.44% 13.50% 31,850 29,213 2,637 5,745 4,645 1,100
2020-08-26 11.47 -9.47% 22.85% 46,310 58,752 -12,441 15,605 24,843 -9,238
2020-08-25 12.67 -10.01% 26.49% 63,232 66,690 -3,459 36,926 44,881 -7,955
2020-08-24 14.08 10.00% 23.36% 64,246 60,515 3,731 47,103 38,144 8,960
2020-08-21 12.80 -5.19% 31.26% 77,633 76,602 1,032 35,796 32,529 3,266
上一页1234567...34下一页
主编信箱 热线:010-82558752 加入我们 意见反馈 
About NetEase - 公司简介 - 联系方法 - 招聘信息 - 客户服务 - 隐私政策 - 网络营销 - 网站地图
网易公司版权所有
©1997-2020