网易首页-新闻-体育-NBA-娱乐-财经-股票-汽车-科技-手机-女人-论坛-视频-博客-房产-家居-教育-读书-游戏-微博 |

丽珠集团 (000513)


今开:
昨收:
最高:
最低:
成交量:
成交额:
量比:4.35
换手:
加入自选股
流通市值: 市盈率: 52周最高:62.2 52周最低:26.01 H股:9.82(10.3%)

丽珠集团(000513) 历史资金流向

日期 收盘价 涨跌幅 换手率 资金流入(万元) 资金流出(万元) 净流入(万元) 主力流入(万元) 主力流出(万元) 主力净流入(万元)
2020-07-07 48.73 3.02% 2.23% 33,042 27,194 5,848 11,978 7,200 4,778
2020-07-06 47.30 -0.21% 2.90% 41,350 38,764 2,586 11,866 11,909 -43
2020-07-03 47.40 1.54% 2.21% 29,708 29,654 54 14,738 12,576 2,163
2020-07-02 46.68 -0.62% 1.96% 23,982 29,415 -5,433 5,081 4,357 725
2020-06-29 49.10 4.07% 2.06% 31,664 27,776 3,888 7,252 6,233 1,019
2020-06-24 47.18 -0.40% 1.15% 15,546 15,560 -14 2,114 2,149 -35
2020-06-23 47.37 2.53% 1.44% 21,950 17,572 4,378 3,914 1,587 2,327
2020-06-22 46.20 -1.49% 1.13% 15,970 15,032 938 1,786 1,495 291
2020-06-19 46.90 1.49% 1.39% 21,773 16,489 5,284 2,075 4,128 -2,053
2020-06-18 46.21 -1.93% 1.80% 23,728 25,247 -1,520 2,631 3,895 -1,264
2020-06-17 47.12 0.66% 2.36% 34,610 30,413 4,196 6,060 6,927 -866
2020-06-16 46.81 4.77% 2.61% 39,257 31,273 7,984 13,692 7,106 6,586
2020-06-15 44.68 0.65% 2.10% 26,230 29,154 -2,924 6,313 7,967 -1,655
2020-06-12 44.39 0.89% 1.92% 28,644 20,635 8,009 4,385 2,436 1,949
2020-06-11 44.00 -0.45% 1.46% 18,301 19,390 -1,090 5,710 6,296 -586
2020-06-10 44.20 0.80% 2.49% 30,955 30,884 71 11,120 10,908 212
2020-06-09 43.85 7.42% 3.82% 58,764 35,186 23,578 30,785 15,877 14,909
2020-06-08 40.82 0.89% 1.19% 14,784 12,457 2,328 3,080 2,473 607
2020-06-05 40.46 2.33% 1.67% 23,786 15,565 8,221 7,772 2,625 5,148
2020-06-04 39.54 1.05% 1.09% 9,292 15,440 -6,148 1,189 3,450 -2,261
2020-06-03 40.27 -0.64% 1.23% 13,748 15,684 -1,936 2,036 4,354 -2,318
2020-06-02 40.53 -0.90% 1.07% 9,541 16,121 -6,580 711 3,855 -3,145
2020-06-01 40.90 2.69% 1.25% 17,079 12,881 4,198 3,213 857 2,355
2020-05-29 39.83 3.51% 1.38% 19,394 12,108 7,285 3,670 1,614 2,056
2020-05-28 38.48 -0.72% 1.05% 11,221 12,694 -1,473 1,069 1,099 -31
2020-05-27 38.76 -2.37% 0.96% 8,590 13,656 -5,066 1,123 2,052 -929
2020-05-26 39.70 1.35% 0.83% 10,887 8,690 2,197 1,298 1,633 -335
2020-05-25 39.17 0.82% 0.93% 12,022 9,185 2,837 983 1,026 -43
2020-05-22 38.85 -2.51% 1.17% 12,695 14,395 -1,700 1,733 4,044 -2,311
2020-05-21 39.85 -0.03% 0.88% 9,551 11,336 -1,786 1,553 1,636 -83
2020-05-20 39.86 -2.42% 1.27% 13,657 16,148 -2,491 1,249 4,655 -3,406
2020-05-19 40.85 -0.68% 1.02% 12,751 11,615 1,135 2,414 1,718 696
2020-05-18 41.13 2.70% 1.37% 19,288 13,826 5,461 2,039 832 1,207
2020-05-15 40.05 -1.40% 1.18% 12,369 15,175 -2,805 1,162 2,120 -958
2020-05-14 40.62 -3.26% 1.20% 11,876 17,212 -5,336 1,907 4,005 -2,098
2020-05-13 41.99 0.41% 1.26% 16,699 14,086 2,613 3,745 3,096 649
2020-05-12 41.82 0.99% 1.06% 13,565 12,167 1,398 2,017 1,174 843
2020-05-11 41.41 -0.24% 1.13% 13,022 14,587 -1,565 1,480 1,973 -493
2020-05-08 41.51 1.19% 1.41% 17,974 16,018 1,957 4,554 2,421 2,133
2020-05-07 41.02 0.96% 1.39% 17,090 16,213 877 2,517 2,718 -200
2020-05-06 40.63 2.14% 1.43% 18,731 15,253 3,478 2,997 1,989 1,008
2020-04-30 39.78 -1.56% 1.59% 18,460 18,648 -187 2,604 3,727 -1,124
2020-04-29 40.41 -1.92% 1.23% 13,256 16,433 -3,177 1,217 1,851 -633
2020-04-28 41.20 -0.53% 1.00% 16,827 16,932 -105 2,714 1,838 875
2020-04-27 41.42 -1.31% 1.00% 40,815 39,312 1,503 7,803 8,023 -220
2020-04-24 41.97 -2.55% 1.00% 46,573 49,262 -2,689 7,930 10,557 -2,627
2020-04-23 43.07 2.11% 3.00% 99,358 77,595 21,763 52,115 30,364 21,751
2020-04-22 42.18 -0.52% 1.00% 37,677 28,859 8,818 9,247 7,058 2,189
2020-04-21 42.40 -0.02% 1.00% 29,791 24,187 5,604 7,426 4,589 2,837
2020-04-20 42.41 2.94% 1.00% 27,275 22,202 5,073 9,184 5,463 3,721
主编信箱 热线:010-82558752 加入我们 意见反馈 
About NetEase - 公司简介 - 联系方法 - 招聘信息 - 客户服务 - 隐私政策 - 网络营销 - 网站地图
网易公司版权所有
©1997-2020