网易首页-新闻-体育-NBA-娱乐-财经-股票-汽车-科技-手机-女人-论坛-视频-博客-房产-家居-教育-读书-游戏-微博 |

丽珠集团 (000513)


今开:
昨收:
最高:
最低:
成交量:
成交额:
量比:4.35
换手:
加入自选股
流通市值: 市盈率: 52周最高:62.2 52周最低:26.01 H股:9.82(10.3%)

丽珠集团(000513) 历史资金流向

日期 收盘价 涨跌幅 换手率 资金流入(万元) 资金流出(万元) 净流入(万元) 主力流入(万元) 主力流出(万元) 主力净流入(万元)
2020-04-17 41.20 -4.59% 2.00% 23,959 35,825 -11,866 5,465 10,359 -4,894
2020-04-16 43.18 4.10% 3.00% 47,796 31,991 15,806 18,522 7,852 10,670
2020-04-15 41.48 0.80% 1.00% 21,218 20,280 938 6,107 5,294 813
2020-04-14 41.15 2.08% 1.00% 20,852 15,709 5,143 4,236 2,817 1,420
2020-04-13 40.31 -0.67% 0.00% 11,650 11,726 -76 1,602 2,136 -533
2020-04-10 40.58 -1.70% 1.00% 14,568 15,554 -987 1,976 2,951 -976
2020-04-09 41.28 2.94% 1.00% 28,626 17,701 10,930 8,645 2,081 6,563
2020-04-08 40.10 -0.74% 1.00% 16,841 15,840 1,002 3,785 2,550 1,235
2020-04-07 40.40 0.77% 1.00% 17,705 17,401 304 2,854 3,719 -864
2020-04-03 40.09 0.25% 1.00% 16,602 15,564 1,038 3,256 2,287 970
2020-04-02 39.99 2.96% 1.00% 25,177 14,535 10,642 7,636 2,490 5,146
2020-04-01 38.84 -1.12% 1.00% 19,623 17,231 2,392 4,626 2,941 1,686
2020-03-31 39.28 0.93% 1.00% 17,979 12,039 5,940 4,500 1,328 3,172
2020-03-30 38.92 0.03% 1.00% 22,613 19,105 3,508 5,030 3,493 1,537
2020-03-27 38.91 0.65% 2.00% 31,419 25,736 5,684 9,900 5,019 4,881
2020-03-26 38.66 5.25% 3.00% 46,952 36,899 10,052 17,042 11,705 5,336
2020-03-25 36.73 3.82% 1.00% 21,293 16,930 4,362 6,319 2,417 3,902
2020-03-24 35.38 2.31% 2.00% 38,725 20,202 18,523 13,872 8,962 4,910
2020-03-23 34.58 -1.62% 1.00% 10,825 9,789 1,036 1,584 1,393 191
2020-03-20 35.15 3.69% 1.00% 19,724 10,380 9,344 2,374 1,129 1,245
2020-03-19 33.90 -1.11% 1.00% 11,901 11,613 288 1,765 1,629 136
2020-03-18 34.28 -1.24% 1.00% 13,362 11,731 1,631 920 1,376 -456
2020-03-17 34.71 0.46% 1.00% 15,039 15,620 -581 1,886 1,656 230
2020-03-16 34.55 -3.87% 1.00% 12,847 17,066 -4,219 3,706 5,691 -1,985
2020-03-13 35.94 -1.64% 1.00% 20,511 16,561 3,950 2,786 2,023 763
2020-03-12 36.54 -1.51% 1.00% 12,737 13,116 -379 1,726 897 829
2020-03-11 37.10 -2.37% 1.00% 10,018 14,082 -4,064 3,474 4,168 -694
2020-03-10 38.00 0.53% 1.00% 22,260 20,084 2,175 4,234 4,366 -132
2020-03-09 37.80 -3.40% 1.00% 18,834 24,132 -5,298 3,719 5,966 -2,247
2020-03-06 39.13 1.72% 2.00% 28,159 34,222 -6,063 11,696 13,384 -1,688
2020-03-05 38.47 -0.08% 1.00% 17,273 23,445 -6,173 4,157 5,544 -1,387
2020-03-04 38.50 0.29% 1.00% 17,310 21,197 -3,888 6,249 6,924 -675
2020-03-03 38.39 3.62% 2.00% 34,855 27,361 7,494 14,996 5,700 9,297
2020-03-02 37.05 1.31% 1.00% 16,010 15,644 366 6,831 5,149 1,683
2020-02-28 36.57 -2.61% 1.00% 17,253 23,767 -6,513 2,159 6,551 -4,392
2020-02-27 37.55 1.95% 1.00% 19,985 15,342 4,643 4,515 1,683 2,833
2020-02-26 36.83 -2.26% 1.00% 17,479 23,489 -6,010 2,780 4,993 -2,213
2020-02-25 37.68 -0.82% 2.00% 27,405 26,530 875 7,526 5,538 1,988
2020-02-24 37.99 -0.81% 2.00% 24,459 28,700 -4,241 8,816 13,098 -4,282
2020-02-21 38.30 0.10% 2.00% 22,565 28,349 -5,784 4,501 7,515 -3,014
2020-02-20 38.26 0.55% 1.00% 14,250 13,077 1,173 2,464 1,713 751
2020-02-19 38.05 -3.50% 2.00% 23,610 32,980 -9,370 6,689 10,748 -4,059
2020-02-18 39.43 -1.40% 2.00% 22,372 34,910 -12,539 5,048 10,736 -5,688
2020-02-17 39.99 2.80% 3.00% 35,360 34,023 1,337 12,262 9,476 2,786
2020-02-14 38.90 1.59% 2.00% 34,863 31,404 3,458 12,431 11,830 601
2020-02-13 38.29 -1.34% 2.00% 24,245 25,897 -1,652 5,018 6,098 -1,080
2020-02-12 38.81 -0.94% 2.00% 31,298 33,356 -2,058 7,915 12,534 -4,619
2020-02-11 39.18 -3.00% 2.00% 21,884 27,100 -5,216 3,043 5,821 -2,779
2020-02-10 40.39 1.00% 2.00% 28,070 34,230 -6,160 8,880 10,835 -1,956
2020-02-07 39.99 -2.44% 2.00% 32,858 33,988 -1,130 7,746 8,188 -442
主编信箱 热线:010-82558752 加入我们 意见反馈 
About NetEase - 公司简介 - 联系方法 - 招聘信息 - 客户服务 - 隐私政策 - 网络营销 - 网站地图
网易公司版权所有
©1997-2020