网易首页-新闻-体育-NBA-娱乐-财经-股票-汽车-科技-手机-女人-论坛-视频-博客-房产-家居-教育-读书-游戏-微博 |

丽珠集团 (000513)


今开:
昨收:
最高:
最低:
成交量:
成交额:
量比:4.41
换手:
加入自选股
流通市值: 市盈率: 52周最高:62.2 52周最低:26.01 H股:9.82(10.3%)

丽珠集团(000513) 历史资金流向

日期 收盘价 涨跌幅 换手率 资金流入(万元) 资金流出(万元) 净流入(万元) 主力流入(万元) 主力流出(万元) 主力净流入(万元)
2020-02-06 40.99 0.47% 4.00% 53,370 48,974 4,396 12,359 13,676 -1,317
2020-02-05 40.80 5.97% 4.00% 47,692 51,483 -3,791 17,202 17,121 81
2020-02-04 38.50 8.45% 3.00% 42,549 35,516 7,033 13,490 8,723 4,767
2020-02-03 35.50 -6.46% 2.00% 31,694 28,995 2,699 8,823 8,044 779
2020-01-23 37.95 -2.09% 1.00% 19,774 23,486 -3,712 3,094 3,451 -357
2020-01-22 38.76 0.49% 1.00% 17,566 19,843 -2,277 1,851 4,457 -2,606
2020-01-21 38.57 1.50% 2.00% 28,328 23,306 5,022 6,504 3,706 2,798
2020-01-20 38.00 0.32% 1.00% 14,989 17,135 -2,146 1,809 2,701 -891
2020-01-17 37.88 -1.28% 1.00% 13,198 16,131 -2,933 2,010 2,619 -609
2020-01-16 38.37 1.29% 1.00% 16,446 11,913 4,533 3,077 1,303 1,774
2020-01-15 37.88 1.26% 1.00% 15,629 14,746 883 3,312 2,553 760
2020-01-14 37.41 -3.28% 2.00% 20,718 29,661 -8,943 3,739 6,508 -2,769
2020-01-13 38.68 1.84% 2.00% 24,249 22,978 1,271 4,127 5,302 -1,176
2020-01-10 37.98 8.86% 3.00% 52,009 32,331 19,678 20,990 8,577 12,413
2020-01-09 34.89 2.32% 1.00% 17,397 15,857 1,540 3,841 2,429 1,412
2020-01-08 34.10 0.29% 1.00% 15,969 12,164 3,804 2,453 952 1,501
2020-01-07 34.00 1.46% 2.00% 24,067 19,734 4,333 5,088 4,365 723
2020-01-06 33.51 -0.86% 1.00% 12,248 17,289 -5,041 2,257 1,592 665
2020-01-03 33.80 0.54% 1.00% 13,203 14,235 -1,032 2,096 688 1,408
2020-01-02 33.62 -0.24% 1.00% 14,807 19,451 -4,644 1,516 1,815 -300
2019-12-31 33.70 2.53% 1.00% 16,308 12,688 3,620 1,692 2,288 -596
2019-12-30 32.87 0.95% 1.00% 12,800 10,646 2,154 1,535 1,217 318
2019-12-27 32.56 -0.43% 1.00% 14,082 15,755 -1,673 2,185 1,740 445
2019-12-26 32.70 -0.85% 1.00% 9,296 11,757 -2,461 1,046 794 252
2019-12-25 32.98 0.18% 1.00% 14,850 16,945 -2,095 1,700 2,246 -546
2019-12-24 32.92 5.75% 3.00% 36,883 27,517 9,366 16,122 7,729 8,394
2019-12-23 31.13 -0.45% 1.00% 13,942 15,464 -1,522 2,375 1,343 1,033
2019-12-20 31.27 0.71% 1.00% 16,721 17,189 -468 2,227 3,248 -1,021
2019-12-19 31.05 0.62% 1.00% 14,667 15,880 -1,213 1,789 2,041 -252
2019-12-18 30.86 2.02% 2.00% 24,763 19,912 4,850 4,807 1,250 3,557
2019-12-17 30.25 1.37% 1.00% 16,394 16,956 -562 1,922 2,607 -686
2019-12-16 29.84 -1.81% 2.00% 16,551 25,818 -9,267 3,156 5,604 -2,448
2019-12-13 30.39 1.03% 1.00% 15,607 12,517 3,090 1,790 1,526 264
2019-12-12 30.08 0.30% 0.00% 6,708 5,657 1,051 335 210 125
2019-12-11 29.99 -0.79% 0.00% 6,829 9,969 -3,140 728 2,057 -1,330
2019-12-10 30.23 1.04% 1.00% 10,195 9,494 701 820 736 84
2019-12-09 29.92 -1.90% 1.00% 12,390 15,101 -2,711 1,421 2,113 -692
2019-12-06 30.50 0.73% 1.00% 9,009 10,383 -1,373 859 1,533 -674
2019-12-05 30.28 0.26% 1.00% 10,716 13,211 -2,494 621 1,306 -685
2019-12-04 30.20 1.17% 1.00% 16,729 9,350 7,379 5,577 728 4,850
2019-12-03 29.85 -0.70% 2.00% 17,220 19,358 -2,138 2,150 3,431 -1,281
2019-12-02 30.06 -3.68% 1.00% 14,722 17,915 -3,193 3,111 3,939 -828
2019-11-29 31.21 -2.92% 2.00% 17,796 20,159 -2,362 2,273 4,763 -2,490
2019-11-28 32.15 3.64% 1.00% 22,538 14,832 7,706 5,263 1,177 4,086
2019-11-27 31.02 1.84% 1.00% 9,816 10,507 -690 1,352 1,806 -455
2019-11-26 30.46 -1.71% 1.00% 11,831 12,184 -354 4,798 2,114 2,684
2019-11-25 30.99 -2.70% 1.00% 14,840 14,801 39 1,264 2,219 -955
2019-11-22 31.85 -4.56% 2.00% 19,068 27,306 -8,238 1,835 5,561 -3,726
2019-11-21 33.37 -0.42% 1.00% 11,395 11,736 -341 1,423 1,875 -452
2019-11-20 33.51 1.45% 1.00% 20,042 17,666 2,375 2,425 1,042 1,383
主编信箱 热线:010-82558752 加入我们 意见反馈 
About NetEase - 公司简介 - 联系方法 - 招聘信息 - 客户服务 - 隐私政策 - 网络营销 - 网站地图
网易公司版权所有
©1997-2020