网易首页-新闻-体育-NBA-娱乐-财经-股票-汽车-科技-手机-女人-论坛-视频-博客-房产-家居-教育-读书-游戏-微博 |

丽珠集团 (000513)


今开:
昨收:
最高:
最低:
成交量:
成交额:
量比:3.31
换手:
加入自选股
流通市值: 市盈率: 52周最高:62.2 52周最低:26.01 H股:9.82(10.3%)

丽珠集团(000513) 历史资金流向

日期 收盘价 涨跌幅 换手率 资金流入(万元) 资金流出(万元) 净流入(万元) 主力流入(万元) 主力流出(万元) 主力净流入(万元)
2012-11-16 33.60 -3.72% 0.86% 1,374 3,794 -2,420 183 1,390 -1,207
2012-11-15 34.90 -1.63% 0.94% 2,604 3,147 -543 183 688 -505
2012-11-14 35.48 4.60% 1.45% 5,355 3,573 1,782 1,062 407 655
2012-11-13 33.92 0.09% 1.03% 3,394 2,710 683 486 1,044 -558
2012-11-12 33.89 -1.05% 1.07% 2,602 3,789 -1,188 878 946 -68
2012-11-09 34.25 -2.84% 1.09% 2,671 3,961 -1,290 699 1,556 -856
2012-11-08 35.25 -0.90% 1.56% 4,976 4,722 254 1,511 1,982 -471
2012-11-07 35.57 0.06% 1.42% 4,982 3,834 1,148 2,523 1,808 716
2012-11-06 35.55 -2.60% 1.04% 2,407 4,197 -1,790 805 1,239 -434
2012-11-05 36.50 -0.82% 1.01% 2,779 3,634 -855 339 1,135 -796
2012-11-02 36.80 6.27% 2.64% 9,918 6,954 2,964 5,348 3,253 2,095
2012-11-01 34.63 -0.75% 1.18% 4,241 2,915 1,326 1,874 711 1,162
2012-10-31 34.89 2.80% 1.82% 7,102 4,031 3,071 3,790 1,475 2,316
2012-10-30 33.94 3.82% 1.81% 6,085 4,655 1,430 1,568 1,389 179
2012-10-29 32.69 7.00% 1.52% 4,426 3,996 430 842 910 -68
2012-10-26 30.55 -3.48% 0.84% 1,757 2,854 -1,097 265 572 -307
2012-10-25 31.65 0.06% 0.67% 1,919 1,799 120 490 54 436
2012-10-24 31.63 -0.53% 0.55% 1,323 1,750 -428 51 415 -364
2012-10-23 31.80 -3.61% 0.94% 2,070 3,287 -1,217 451 450 1
2012-10-22 32.99 0.03% 0.69% 2,107 1,920 187 195 372 -177
2012-10-19 32.98 1.76% 0.72% 2,403 1,696 708 217 0 217
2012-10-18 32.41 1.89% 1.02% 3,158 2,580 578 599 135 465
2012-10-17 31.81 0.09% 0.96% 2,570 2,806 -236 434 342 92
2012-10-16 31.78 2.78% 2.27% 6,716 5,721 995 2,344 1,727 618
2012-10-15 30.92 10.00% 1.66% 4,708 4,099 609 1,772 1,764 7
2012-10-12 28.11 -0.92% 0.65% 2,134 1,118 1,017 1,124 219 906
2012-10-11 28.37 -0.98% 0.79% 1,353 2,590 -1,237 138 627 -489
2012-10-10 28.65 1.31% 0.54% 1,962 789 1,173 484 0 484
2012-10-09 28.28 2.50% 0.53% 1,257 1,374 -117 438 302 136
2012-10-08 27.59 0.15% 0.19% 345 603 -259 55 0 55
2012-09-28 27.55 1.14% 0.60% 2,126 750 1,376 1,104 62 1,042
2012-09-27 27.24 4.69% 0.47% 1,470 736 734 482 136 346
2012-09-26 26.02 -1.63% 0.23% 450 625 -175 0 58 -58
2012-09-25 26.45 -0.94% 0.24% 781 343 438 0 0 0
2012-09-24 26.70 1.68% 0.34% 1,096 488 608 186 0 186
2012-09-21 26.26 -0.53% 0.33% 676 862 -186 0 0 0
2012-09-20 26.40 -2.40% 0.26% 409 800 -391 98 122 -24
2012-09-19 27.05 0.93% 0.40% 965 929 35 0 213 -213
2012-09-18 26.80 -0.37% 0.32% 606 1,468 -862 0 543 -543
主编信箱 热线:010-82558752 加入我们 意见反馈 
About NetEase - 公司简介 - 联系方法 - 招聘信息 - 客户服务 - 隐私政策 - 网络营销 - 网站地图
网易公司版权所有
©1997-2020