网易首页-新闻-体育-NBA-娱乐-财经-股票-汽车-科技-手机-女人-视频-房产-家居-教育-读书-游戏 |

丽珠集团 (000513)


今开:
昨收:
最高:
最低:
成交量:
成交额:
量比:1.52
换手:
加入自选股
流通市值: 市盈率: 52周最高:52.36 52周最低:30.55 H股:9.82(10.3%)

丽珠集团(000513) 历史资金流向

日期 收盘价 涨跌幅 换手率 资金流入(万元) 资金流出(万元) 净流入(万元) 主力流入(万元) 主力流出(万元) 主力净流入(万元)
2013-03-04 45.99 -0.28% 0.94% 4,042 3,593 449 964 912 52
2013-03-01 46.12 -1.41% 0.74% 2,470 3,578 -1,108 538 784 -246
2013-02-28 46.78 1.26% 0.59% 2,605 2,174 431 844 590 254
2013-02-27 46.20 -1.24% 0.41% 1,144 2,246 -1,102 59 316 -258
2013-02-26 46.78 2.68% 0.86% 3,980 3,159 821 1,030 343 686
2013-02-25 45.56 1.40% 0.61% 2,471 2,314 156 381 442 -61
2013-02-22 44.93 -3.56% 1.06% 5,452 3,166 2,286 2,041 768 1,273
2013-02-21 46.59 3.53% 1.68% 6,686 6,365 320 3,046 1,260 1,787
2013-02-20 45.00 8.02% 0.90% 4,568 2,386 2,182 869 365 504
2013-02-19 41.66 -2.30% 0.81% 1,550 4,474 -2,923 0 2,466 -2,466
2013-02-18 42.64 -1.43% 0.45% 862 1,985 -1,123 0 137 -137
2013-02-08 43.26 4.39% 0.70% 2,668 2,573 95 730 528 202
2013-02-07 41.44 3.21% 0.87% 3,396 2,973 423 422 440 -18
2013-02-06 40.15 4.37% 1.67% 6,886 4,795 2,091 3,453 2,117 1,336
2013-02-05 38.47 1.16% 0.84% 2,476 3,225 -749 941 1,633 -692
2013-02-04 38.03 -4.54% 1.66% 5,551 5,617 -67 2,004 2,317 -314
2013-02-01 39.84 6.84% 3.24% 13,665 8,932 4,733 8,201 4,727 3,474
2013-01-31 37.29 10.00% 0.04% 33 240 -207 0 0 0
2013-01-04 33.90 -2.59% 0.77% 1,387 3,245 -1,858 150 862 -712
2012-12-28 34.80 0.29% 0.38% 1,346 979 367 173 0 173
2012-12-27 34.70 -1.56% 0.75% 1,819 2,831 -1,012 357 746 -389
2012-12-26 35.25 0.95% 0.66% 1,835 2,255 -420 564 515 49
2012-12-25 34.92 0.63% 0.83% 2,455 2,669 -214 649 610 38
2012-12-24 34.70 4.52% 1.54% 4,959 4,290 669 1,698 2,364 -666
2012-12-21 33.20 3.72% 0.60% 2,045 1,383 662 307 0 307
2012-12-20 32.01 -1.33% 0.39% 1,056 1,181 -125 51 283 -232
2012-12-19 32.44 1.50% 0.45% 1,572 988 584 429 0 429
2012-12-18 31.96 -1.21% 0.76% 1,899 2,380 -481 428 138 290
2012-12-17 32.35 -2.38% 1.10% 2,699 3,581 -883 744 770 -26
2012-12-14 33.14 5.95% 1.04% 3,968 1,912 2,056 1,176 365 810
2012-12-13 31.28 0.58% 0.35% 1,000 914 86 0 0 0
2012-12-12 31.10 -2.20% 0.48% 934 1,690 -756 0 280 -280
2012-12-11 31.80 -0.19% 0.56% 1,868 1,224 644 184 59 125
2012-12-10 31.86 -0.47% 0.80% 2,043 2,381 -339 134 337 -204
2012-12-07 32.01 -0.96% 0.69% 1,974 1,935 39 388 370 18
2012-12-06 32.32 -0.46% 0.54% 1,057 1,981 -924 183 168 16
2012-12-05 32.47 3.34% 0.80% 2,176 2,358 -182 0 93 -93
2012-12-04 31.42 1.52% 0.48% 1,653 987 666 332 121 210
2012-12-03 30.95 -3.58% 0.91% 1,228 3,802 -2,575 416 1,718 -1,302
2012-11-30 32.10 3.02% 0.63% 2,221 1,187 1,034 473 96 377
2012-11-29 31.16 3.08% 0.63% 1,731 1,715 15 144 130 14
2012-11-28 30.23 0.60% 0.48% 1,239 1,315 -76 181 164 17
2012-11-27 30.05 -4.24% 0.88% 1,488 3,247 -1,759 303 854 -551
2012-11-26 31.38 -3.45% 0.47% 1,057 1,590 -533 0 293 -293
2012-11-23 32.50 4.17% 0.64% 2,347 1,263 1,084 718 340 377
2012-11-22 31.20 -4.24% 0.55% 1,279 1,783 -504 418 334 84
2012-11-21 32.58 1.02% 0.69% 1,976 1,989 -13 558 663 -105
2012-11-20 32.25 -2.07% 0.58% 1,318 2,021 -703 121 429 -308
2012-11-19 32.93 -1.99% 0.73% 1,850 2,350 -500 219 253 -35
2012-11-16 33.60 -3.72% 0.86% 1,374 3,794 -2,420 183 1,390 -1,207
主编信箱 热线:010-82558752 加入我们 意见反馈 
About NetEase - 公司简介 - 联系方法 - 招聘信息 - 客户服务 - 隐私政策 - 网络营销 - 网站地图
网易公司版权所有
©1997-2022
进入关怀模式