丽珠集团(000513) 历史资金流向
| 日期 |
收盘价 |
涨跌幅 |
换手率 |
资金流入（万元） |
资金流出（万元） |
净流入（万元） |
主力流入（万元） |
主力流出（万元） |
主力净流入（万元） |
| 2013-03-04 |
45.99
|
-0.28% |
0.94% |
4,042 |
3,593 |
449 |
964 |
912 |
52 |
| 2013-03-01 |
46.12
|
-1.41% |
0.74% |
2,470 |
3,578 |
-1,108 |
538 |
784 |
-246 |
| 2013-02-28 |
46.78
|
1.26% |
0.59% |
2,605 |
2,174 |
431 |
844 |
590 |
254 |
| 2013-02-27 |
46.20
|
-1.24% |
0.41% |
1,144 |
2,246 |
-1,102 |
59 |
316 |
-258 |
| 2013-02-26 |
46.78
|
2.68% |
0.86% |
3,980 |
3,159 |
821 |
1,030 |
343 |
686 |
| 2013-02-25 |
45.56
|
1.40% |
0.61% |
2,471 |
2,314 |
156 |
381 |
442 |
-61 |
| 2013-02-22 |
44.93
|
-3.56% |
1.06% |
5,452 |
3,166 |
2,286 |
2,041 |
768 |
1,273 |
| 2013-02-21 |
46.59
|
3.53% |
1.68% |
6,686 |
6,365 |
320 |
3,046 |
1,260 |
1,787 |
| 2013-02-20 |
45.00
|
8.02% |
0.90% |
4,568 |
2,386 |
2,182 |
869 |
365 |
504 |
| 2013-02-19 |
41.66
|
-2.30% |
0.81% |
1,550 |
4,474 |
-2,923 |
0 |
2,466 |
-2,466 |
| 2013-02-18 |
42.64
|
-1.43% |
0.45% |
862 |
1,985 |
-1,123 |
0 |
137 |
-137 |
| 2013-02-08 |
43.26
|
4.39% |
0.70% |
2,668 |
2,573 |
95 |
730 |
528 |
202 |
| 2013-02-07 |
41.44
|
3.21% |
0.87% |
3,396 |
2,973 |
423 |
422 |
440 |
-18 |
| 2013-02-06 |
40.15
|
4.37% |
1.67% |
6,886 |
4,795 |
2,091 |
3,453 |
2,117 |
1,336 |
| 2013-02-05 |
38.47
|
1.16% |
0.84% |
2,476 |
3,225 |
-749 |
941 |
1,633 |
-692 |
| 2013-02-04 |
38.03
|
-4.54% |
1.66% |
5,551 |
5,617 |
-67 |
2,004 |
2,317 |
-314 |
| 2013-02-01 |
39.84
|
6.84% |
3.24% |
13,665 |
8,932 |
4,733 |
8,201 |
4,727 |
3,474 |
| 2013-01-31 |
37.29
|
10.00% |
0.04% |
33 |
240 |
-207 |
0 |
0 |
0 |
| 2013-01-04 |
33.90
|
-2.59% |
0.77% |
1,387 |
3,245 |
-1,858 |
150 |
862 |
-712 |
| 2012-12-28 |
34.80
|
0.29% |
0.38% |
1,346 |
979 |
367 |
173 |
0 |
173 |
| 2012-12-27 |
34.70
|
-1.56% |
0.75% |
1,819 |
2,831 |
-1,012 |
357 |
746 |
-389 |
| 2012-12-26 |
35.25
|
0.95% |
0.66% |
1,835 |
2,255 |
-420 |
564 |
515 |
49 |
| 2012-12-25 |
34.92
|
0.63% |
0.83% |
2,455 |
2,669 |
-214 |
649 |
610 |
38 |
| 2012-12-24 |
34.70
|
4.52% |
1.54% |
4,959 |
4,290 |
669 |
1,698 |
2,364 |
-666 |
| 2012-12-21 |
33.20
|
3.72% |
0.60% |
2,045 |
1,383 |
662 |
307 |
0 |
307 |
| 2012-12-20 |
32.01
|
-1.33% |
0.39% |
1,056 |
1,181 |
-125 |
51 |
283 |
-232 |
| 2012-12-19 |
32.44
|
1.50% |
0.45% |
1,572 |
988 |
584 |
429 |
0 |
429 |
| 2012-12-18 |
31.96
|
-1.21% |
0.76% |
1,899 |
2,380 |
-481 |
428 |
138 |
290 |
| 2012-12-17 |
32.35
|
-2.38% |
1.10% |
2,699 |
3,581 |
-883 |
744 |
770 |
-26 |
| 2012-12-14 |
33.14
|
5.95% |
1.04% |
3,968 |
1,912 |
2,056 |
1,176 |
365 |
810 |
| 2012-12-13 |
31.28
|
0.58% |
0.35% |
1,000 |
914 |
86 |
0 |
0 |
0 |
| 2012-12-12 |
31.10
|
-2.20% |
0.48% |
934 |
1,690 |
-756 |
0 |
280 |
-280 |
| 2012-12-11 |
31.80
|
-0.19% |
0.56% |
1,868 |
1,224 |
644 |
184 |
59 |
125 |
| 2012-12-10 |
31.86
|
-0.47% |
0.80% |
2,043 |
2,381 |
-339 |
134 |
337 |
-204 |
| 2012-12-07 |
32.01
|
-0.96% |
0.69% |
1,974 |
1,935 |
39 |
388 |
370 |
18 |
| 2012-12-06 |
32.32
|
-0.46% |
0.54% |
1,057 |
1,981 |
-924 |
183 |
168 |
16 |
| 2012-12-05 |
32.47
|
3.34% |
0.80% |
2,176 |
2,358 |
-182 |
0 |
93 |
-93 |
| 2012-12-04 |
31.42
|
1.52% |
0.48% |
1,653 |
987 |
666 |
332 |
121 |
210 |
| 2012-12-03 |
30.95
|
-3.58% |
0.91% |
1,228 |
3,802 |
-2,575 |
416 |
1,718 |
-1,302 |
| 2012-11-30 |
32.10
|
3.02% |
0.63% |
2,221 |
1,187 |
1,034 |
473 |
96 |
377 |
| 2012-11-29 |
31.16
|
3.08% |
0.63% |
1,731 |
1,715 |
15 |
144 |
130 |
14 |
| 2012-11-28 |
30.23
|
0.60% |
0.48% |
1,239 |
1,315 |
-76 |
181 |
164 |
17 |
| 2012-11-27 |
30.05
|
-4.24% |
0.88% |
1,488 |
3,247 |
-1,759 |
303 |
854 |
-551 |
| 2012-11-26 |
31.38
|
-3.45% |
0.47% |
1,057 |
1,590 |
-533 |
0 |
293 |
-293 |
| 2012-11-23 |
32.50
|
4.17% |
0.64% |
2,347 |
1,263 |
1,084 |
718 |
340 |
377 |
| 2012-11-22 |
31.20
|
-4.24% |
0.55% |
1,279 |
1,783 |
-504 |
418 |
334 |
84 |
| 2012-11-21 |
32.58
|
1.02% |
0.69% |
1,976 |
1,989 |
-13 |
558 |
663 |
-105 |
| 2012-11-20 |
32.25
|
-2.07% |
0.58% |
1,318 |
2,021 |
-703 |
121 |
429 |
-308 |
| 2012-11-19 |
32.93
|
-1.99% |
0.73% |
1,850 |
2,350 |
-500 |
219 |
253 |
-35 |
| 2012-11-16 |
33.60
|
-3.72% |
0.86% |
1,374 |
3,794 |
-2,420 |
183 |
1,390 |
-1,207 |
进入关怀模式
