网易首页-新闻-体育-NBA-娱乐-财经-股票-汽车-科技-手机-女人-论坛-视频-博客-房产-家居-教育-读书-游戏-微博 |

丽珠集团 (000513)


今开:
昨收:
最高:
最低:
成交量:
成交额:
量比:0.99
换手:
加入自选股
流通市值: 市盈率: 52周最高:62.2 52周最低:28.9 H股:9.82(10.3%)

丽珠集团(000513) 历史资金流向

日期 收盘价 涨跌幅 换手率 资金流入(万元) 资金流出(万元) 净流入(万元) 主力流入(万元) 主力流出(万元) 主力净流入(万元)
2020-11-23 46.28 0.50% 0.83% 12,539 10,515 2,024 1,153 542 610
2020-11-20 46.05 0.94% 0.69% 10,300 8,785 1,515 2,046 282 1,764
2020-11-19 45.62 -0.98% 0.86% 8,338 15,264 -6,926 1,828 4,635 -2,807
2020-11-18 46.07 1.10% 0.90% 12,251 12,540 -289 1,309 1,771 -463
2020-11-17 45.57 0.91% 1.07% 13,885 14,933 -1,048 1,661 1,083 579
2020-11-16 45.16 0.09% 0.71% 8,982 10,123 -1,141 232 871 -640
2020-11-13 45.12 0.60% 0.73% 8,846 10,645 -1,799 989 1,214 -225
2020-11-12 44.85 0.09% 0.75% 9,466 10,518 -1,053 1,456 2,567 -1,111
2020-11-11 44.81 -2.05% 1.16% 13,077 18,070 -4,993 2,042 4,947 -2,905
2020-11-10 45.75 -2.60% 1.32% 13,632 22,783 -9,151 1,756 4,498 -2,742
2020-11-09 46.97 1.36% 1.38% 21,789 17,067 4,722 4,795 2,803 1,991
2020-11-06 46.34 -2.54% 1.33% 14,044 22,958 -8,914 1,713 4,284 -2,571
2020-11-05 47.55 0.83% 0.83% 11,918 11,377 541 1,152 1,204 -52
2020-11-04 47.16 -1.32% 0.88% 11,414 13,491 -2,077 1,517 869 648
2020-11-03 47.79 0.55% 0.94% 13,542 13,176 366 2,255 1,500 755
2020-11-02 47.53 -1.72% 1.06% 14,706 15,568 -862 806 2,235 -1,429
2020-10-30 48.36 -3.01% 1.40% 19,961 21,300 -1,340 6,662 4,595 2,067
2020-10-16 51.79 -0.19% 1.13% 15,876 18,827 -2,951 2,109 4,569 -2,460
2020-10-15 51.89 -0.02% 1.10% 16,874 17,166 -291 4,290 3,289 1,000
2020-10-14 51.90 -0.71% 1.01% 16,138 15,312 826 2,402 1,441 962
2020-10-13 52.27 3.51% 1.75% 31,588 22,472 9,117 10,686 2,731 7,955
2020-10-12 50.50 1.81% 1.55% 24,287 21,654 2,633 7,756 4,577 3,178
2020-09-30 49.21 1.88% 1.50% 24,811 19,328 5,484 8,154 2,134 6,020
2020-09-29 48.30 1.51% 1.17% 20,551 12,786 7,765 2,335 619 1,716
2020-09-28 47.58 -3.31% 1.62% 19,543 26,442 -6,898 3,798 9,739 -5,940
2020-09-25 49.21 2.14% 1.35% 20,732 18,613 2,118 3,964 3,172 792
2020-09-24 48.18 -1.77% 1.06% 12,937 17,493 -4,555 2,463 1,574 889
2020-09-23 49.05 2.98% 1.62% 29,865 17,484 12,381 9,828 2,746 7,082
2020-09-22 47.63 0.87% 1.44% 24,266 17,473 6,793 8,224 2,575 5,649
2020-09-21 47.22 -2.36% 1.15% 11,152 20,442 -9,289 1,839 4,669 -2,831
2020-09-18 48.36 2.05% 0.92% 14,909 11,430 3,480 2,256 3,097 -841
2020-09-17 47.39 -0.34% 0.70% 9,171 10,163 -992 1,240 1,312 -72
2020-09-16 47.55 -1.25% 0.56% 5,949 9,913 -3,964 622 2,141 -1,520
2020-09-15 48.15 1.48% 0.95% 14,677 12,288 2,389 1,743 1,109 634
2020-09-14 47.45 0.72% 1.08% 14,405 16,014 -1,609 1,243 1,517 -274
2020-09-11 47.11 1.64% 0.67% 10,406 8,328 2,078 1,294 196 1,097
2020-09-10 46.35 -0.96% 0.96% 12,641 14,263 -1,622 1,662 1,730 -68
2020-09-09 46.80 -2.92% 1.27% 15,660 19,735 -4,075 1,394 5,040 -3,646
2020-09-08 48.21 2.23% 1.45% 21,647 19,386 2,261 4,855 4,316 539
2020-09-04 49.95 -2.00% 1.28% 16,243 21,514 -5,271 2,699 5,882 -3,183
2020-09-02 51.46 -2.61% 2.13% 28,506 37,137 -8,631 6,522 12,188 -5,667
2020-09-01 52.84 -1.23% 1.54% 22,110 25,580 -3,470 5,451 6,746 -1,295
2020-08-31 53.50 -1.51% 1.97% 28,632 34,251 -5,620 5,911 10,174 -4,263
2020-08-28 54.32 5.52% 2.09% 44,302 21,351 22,951 14,128 2,124 12,004
2020-08-27 51.48 1.62% 1.17% 18,300 17,453 847 3,346 4,060 -714
2020-08-26 50.66 -3.87% 2.29% 30,904 38,240 -7,336 6,291 14,640 -8,348
2020-08-25 52.70 1.35% 1.29% 20,210 19,044 1,166 3,036 2,409 627
2020-08-24 52.00 2.73% 0.91% 14,322 13,565 757 2,493 2,189 304
2020-08-21 50.62 -1.25% 1.08% 14,806 17,938 -3,132 3,602 3,302 301
2020-08-20 51.26 -0.83% 0.81% 11,422 12,785 -1,364 1,522 917 605
上一页1234567...37下一页
主编信箱 热线:010-82558752 加入我们 意见反馈 
About NetEase - 公司简介 - 联系方法 - 招聘信息 - 客户服务 - 隐私政策 - 网络营销 - 网站地图
网易公司版权所有
©1997-2020