网易首页-新闻-体育-NBA-娱乐-财经-股票-汽车-科技-手机-女人-论坛-视频-博客-房产-家居-教育-读书-游戏-微博 |

丽珠集团 (000513)


今开:
昨收:
最高:
最低:
成交量:
成交额:
量比:0.57
换手:
加入自选股
流通市值: 市盈率: 52周最高:57.5 52周最低:34 H股:9.82(10.3%)

丽珠集团(000513) 历史资金流向

日期 收盘价 涨跌幅 换手率 资金流入(万元) 资金流出(万元) 净流入(万元) 主力流入(万元) 主力流出(万元) 主力净流入(万元)
2022-01-28 35.12 -0.93% 0.68% 5,300 9,172 -3,872 216 1,175 -959
2022-01-27 35.45 -0.81% 0.79% 7,098 9,823 -2,725 109 512 -404
2022-01-26 35.74 2.17% 1.20% 12,406 13,191 -785 915 1,496 -581
2022-01-25 34.98 -4.19% 1.61% 15,860 18,581 -2,721 1,564 2,770 -1,206
2022-01-24 36.51 -0.84% 0.88% 10,002 9,225 777 1,062 910 152
2022-01-21 36.82 -3.76% 1.54% 15,853 18,783 -2,930 3,735 4,836 -1,102
2022-01-20 38.26 -0.44% 1.20% 13,035 14,538 -1,503 1,195 2,181 -986
2022-01-19 38.43 -0.10% 1.10% 12,868 12,712 156 1,609 905 704
2022-01-18 38.47 -3.10% 1.90% 20,361 24,110 -3,749 4,877 5,332 -456
2022-01-17 39.70 -3.17% 1.82% 18,808 24,392 -5,585 2,751 4,477 -1,726
2022-01-14 41.00 2.83% 1.72% 23,213 18,673 4,540 2,431 2,227 204
2022-01-13 39.87 -4.89% 2.01% 19,634 29,444 -9,809 3,459 7,502 -4,043
2022-01-12 41.92 -1.57% 1.39% 15,380 19,564 -4,185 2,429 2,501 -72
2022-01-11 42.59 -1.18% 1.47% 16,791 20,453 -3,662 2,879 2,542 337
2022-01-10 43.10 2.89% 2.43% 33,031 29,454 3,577 10,600 4,389 6,211
2022-01-07 41.89 3.20% 2.16% 28,889 25,281 3,608 7,144 2,778 4,366
2022-01-06 40.59 0.40% 1.60% 19,870 18,655 1,215 3,602 2,832 770
2022-01-05 40.43 -4.19% 1.97% 18,619 28,996 -10,377 3,839 9,402 -5,563
2022-01-04 42.20 4.95% 3.08% 45,575 32,237 13,339 14,704 5,124 9,580
2021-12-31 40.21 2.11% 1.35% 19,575 12,405 7,170 3,841 2,370 1,471
2021-12-30 39.38 -0.18% 1.06% 15,657 9,456 6,201 3,156 1,502 1,654
2021-12-29 39.45 -1.50% 1.07% 11,620 13,960 -2,341 1,848 1,658 190
2021-12-28 40.05 -0.67% 1.13% 15,640 11,265 4,375 2,059 1,351 709
2021-12-27 40.32 1.18% 1.71% 22,389 18,908 3,480 3,126 2,327 799
2021-12-24 39.85 3.24% 1.84% 27,191 16,522 10,669 7,406 2,725 4,681
2021-12-22 38.60 0.73% 0.97% 11,225 11,167 57 2,055 1,020 1,035
2021-12-20 38.80 2.37% 1.33% 16,904 13,487 3,417 3,825 1,471 2,354
2021-12-17 37.90 -1.79% 1.10% 12,056 13,166 -1,110 1,447 1,845 -398
2021-12-16 38.59 0.73% 1.32% 15,357 15,497 -140 5,825 3,680 2,144
2021-12-15 38.31 0.03% 1.84% 19,271 23,496 -4,225 5,429 4,218 1,211
2021-12-14 38.30 2.68% 1.82% 24,280 17,345 6,935 5,589 1,944 3,645
2021-12-13 37.30 -0.19% 1.00% 9,094 13,401 -4,308 1,879 2,011 -132
2021-12-10 37.37 0.97% 1.88% 22,799 19,586 3,213 6,930 1,878 5,052
2021-12-09 37.01 3.55% 2.10% 28,085 18,619 9,466 7,356 2,008 5,348
2021-12-08 35.74 0.53% 0.67% 7,366 7,000 367 786 310 476
2021-12-07 35.55 -0.31% 0.79% 8,855 7,907 948 2,314 784 1,530
2021-12-06 35.66 0.59% 0.90% 8,497 10,626 -2,129 1,340 1,032 308
2021-12-03 35.45 0.74% 0.55% 5,926 5,744 182 584 346 238
2021-12-02 35.19 -1.54% 0.96% 8,791 11,871 -3,081 1,193 2,121 -928
2021-12-01 35.74 -0.91% 0.68% 6,409 8,171 -1,762 616 1,300 -683
2021-11-30 36.07 -1.72% 1.60% 13,313 20,911 -7,598 2,504 4,498 -1,994
2021-11-29 36.70 1.24% 1.92% 18,999 23,705 -4,705 6,727 3,882 2,845
2021-11-26 36.25 -1.55% 1.24% 10,993 16,371 -5,378 1,449 2,178 -729
2021-11-25 36.82 0.99% 1.06% 12,375 11,053 1,322 2,860 454 2,406
2021-11-24 36.46 0.39% 0.65% 7,676 6,548 1,128 787 1,279 -492
2021-11-23 36.32 -0.19% 0.72% 6,161 9,277 -3,117 676 1,493 -817
2021-11-12 35.50 -1.77% 0.97% 8,250 12,734 -4,484 1,668 5,258 -3,590
2021-11-11 36.14 -0.63% 0.70% 6,133 8,917 -2,785 296 1,446 -1,150
2021-11-10 36.37 3.27% 1.26% 16,395 10,886 5,509 4,597 636 3,961
2021-11-09 35.22 0.43% 0.37% 4,396 3,501 896 683 0 683
上一页1234567...42下一页
主编信箱 热线:010-82558752 加入我们 意见反馈 
About NetEase - 公司简介 - 联系方法 - 招聘信息 - 客户服务 - 隐私政策 - 网络营销 - 网站地图
网易公司版权所有
©1997-2022