网易首页-新闻-体育-NBA-娱乐-财经-股票-汽车-科技-手机-女人-论坛-视频-博客-房产-家居-教育-读书-游戏-微博 |

丽珠集团 (000513)


今开:
昨收:
最高:
最低:
成交量:
成交额:
量比:1.56
换手:
加入自选股
流通市值: 市盈率: 52周最高:58.16 52周最低:23.46 H股:9.82(10.3%)

丽珠集团(000513) 历史资金流向

日期 收盘价 涨跌幅 换手率 资金流入(万元) 资金流出(万元) 净流入(万元) 主力流入(万元) 主力流出(万元) 主力净流入(万元)
2020-08-04 56.70 1.03% 2.32% 36,508 40,668 -4,160 8,984 11,605 -2,620
2020-08-03 56.12 3.05% 2.22% 37,323 36,149 1,174 11,910 11,109 801
2020-07-31 54.46 -0.80% 2.20% 31,025 36,727 -5,702 7,052 11,414 -4,363
2020-07-30 54.90 0.24% 2.92% 45,765 48,815 -3,050 13,946 16,657 -2,712
2020-07-29 54.77 2.55% 2.73% 48,648 38,181 10,467 15,533 10,453 5,079
2020-07-28 53.41 -1.09% 2.17% 29,810 38,582 -8,772 5,934 10,335 -4,402
2020-07-27 54.00 5.41% 2.49% 43,756 32,895 10,861 15,486 7,759 7,726
2020-07-24 51.23 -7.36% 2.61% 28,824 49,999 -21,175 6,193 20,037 -13,844
2020-07-23 55.30 1.02% 2.34% 40,256 33,522 6,734 10,979 6,706 4,273
2020-07-22 54.74 7.84% 3.74% 72,795 47,674 25,121 39,324 17,681 21,642
2020-07-21 50.76 2.88% 1.86% 32,029 23,466 8,563 8,025 4,712 3,313
2020-07-20 49.34 -1.93% 2.47% 28,307 42,840 -14,532 6,619 14,717 -8,098
2020-07-17 50.31 2.88% 2.08% 33,425 28,367 5,058 8,722 6,052 2,670
2020-07-16 48.90 -6.68% 3.37% 45,576 55,429 -9,854 13,810 14,678 -869
2020-07-15 52.40 4.51% 3.77% 64,283 52,286 11,997 29,948 18,030 11,918
2020-07-14 50.14 -2.85% 2.74% 30,339 48,945 -18,606 7,644 15,901 -8,257
2020-07-13 51.61 6.30% 3.04% 52,471 36,526 15,944 24,463 12,108 12,355
2020-07-10 48.55 -0.70% 2.81% 37,926 42,978 -5,052 10,229 11,484 -1,255
2020-07-08 48.15 -1.19% 2.32% 25,473 37,434 -11,961 5,506 10,275 -4,769
2020-07-07 48.73 3.02% 2.23% 33,042 27,194 5,848 11,978 7,200 4,778
2020-07-06 47.30 -0.21% 2.90% 41,350 38,764 2,586 11,866 11,909 -43
2020-07-03 47.40 1.54% 2.21% 29,708 29,654 54 14,738 12,576 2,163
2020-07-02 46.68 -0.62% 1.96% 23,982 29,415 -5,433 5,081 4,357 725
2020-06-29 49.10 4.07% 2.06% 31,664 27,776 3,888 7,252 6,233 1,019
2020-06-24 47.18 -0.40% 1.15% 15,546 15,560 -14 2,114 2,149 -35
2020-06-23 47.37 2.53% 1.44% 21,950 17,572 4,378 3,914 1,587 2,327
2020-06-22 46.20 -1.49% 1.13% 15,970 15,032 938 1,786 1,495 291
2020-06-19 46.90 1.49% 1.39% 21,773 16,489 5,284 2,075 4,128 -2,053
2020-06-18 46.21 -1.93% 1.80% 23,728 25,247 -1,520 2,631 3,895 -1,264
2020-06-17 47.12 0.66% 2.36% 34,610 30,413 4,196 6,060 6,927 -866
2020-06-16 46.81 4.77% 2.61% 39,257 31,273 7,984 13,692 7,106 6,586
2020-06-15 44.68 0.65% 2.10% 26,230 29,154 -2,924 6,313 7,967 -1,655
2020-06-12 44.39 0.89% 1.92% 28,644 20,635 8,009 4,385 2,436 1,949
2020-06-11 44.00 -0.45% 1.46% 18,301 19,390 -1,090 5,710 6,296 -586
2020-06-10 44.20 0.80% 2.49% 30,955 30,884 71 11,120 10,908 212
2020-06-09 43.85 7.42% 3.82% 58,764 35,186 23,578 30,785 15,877 14,909
2020-06-08 40.82 0.89% 1.19% 14,784 12,457 2,328 3,080 2,473 607
2020-06-05 40.46 2.33% 1.67% 23,786 15,565 8,221 7,772 2,625 5,148
2020-06-04 39.54 1.05% 1.09% 9,292 15,440 -6,148 1,189 3,450 -2,261
2020-06-03 40.27 -0.64% 1.23% 13,748 15,684 -1,936 2,036 4,354 -2,318
2020-06-02 40.53 -0.90% 1.07% 9,541 16,121 -6,580 711 3,855 -3,145
2020-06-01 40.90 2.69% 1.25% 17,079 12,881 4,198 3,213 857 2,355
2020-05-29 39.83 3.51% 1.38% 19,394 12,108 7,285 3,670 1,614 2,056
2020-05-28 38.48 -0.72% 1.05% 11,221 12,694 -1,473 1,069 1,099 -31
2020-05-27 38.76 -2.37% 0.96% 8,590 13,656 -5,066 1,123 2,052 -929
2020-05-26 39.70 1.35% 0.83% 10,887 8,690 2,197 1,298 1,633 -335
2020-05-25 39.17 0.82% 0.93% 12,022 9,185 2,837 983 1,026 -43
2020-05-22 38.85 -2.51% 1.17% 12,695 14,395 -1,700 1,733 4,044 -2,311
2020-05-21 39.85 -0.03% 0.88% 9,551 11,336 -1,786 1,553 1,636 -83
2020-05-20 39.86 -2.42% 1.27% 13,657 16,148 -2,491 1,249 4,655 -3,406
上一页1234567...36下一页
主编信箱 热线:010-82558752 加入我们 意见反馈 
About NetEase - 公司简介 - 联系方法 - 招聘信息 - 客户服务 - 隐私政策 - 网络营销 - 网站地图
网易公司版权所有
©1997-2020