网易首页-新闻-体育-NBA-娱乐-财经-股票-汽车-科技-手机-女人-论坛-视频-博客-房产-家居-教育-读书-游戏-微博 |

ST国医 (000516)


今开:
昨收:
最高:
最低:
成交量:
成交额:
量比:0.32
换手:
加入自选股
流通市值: 市盈率: 52周最高:21.66 52周最低:7.55

ST国医(000516) 历史资金流向

日期 收盘价 涨跌幅 换手率 资金流入(万元) 资金流出(万元) 净流入(万元) 主力流入(万元) 主力流出(万元) 主力净流入(万元)
2022-01-18 7.55 -5.03% 0.04% 442 0 442 0 0 0
2022-01-17 7.95 -5.02% 0.03% 404 0 404 0 0 0
2022-01-13 8.37 -10.00% 7.20% 61,375 46,002 15,374 32,747 33,703 -956
2022-01-12 9.30 -4.42% 4.67% 42,399 37,415 4,984 18,310 16,627 1,683
2022-01-11 9.73 -2.41% 2.27% 18,425 22,323 -3,897 5,188 9,457 -4,269
2022-01-10 9.97 -0.20% 1.61% 15,561 13,990 1,571 3,201 2,624 577
2022-01-07 9.99 -2.82% 2.20% 19,391 21,605 -2,214 3,896 7,318 -3,422
2022-01-06 10.28 -4.81% 6.11% 52,394 62,793 -10,399 17,381 35,032 -17,652
2022-01-05 10.80 -4.34% 2.94% 20,299 39,834 -19,535 3,090 15,568 -12,479
2022-01-04 11.29 2.36% 1.60% 19,405 14,196 5,209 5,923 1,241 4,682
2021-12-31 11.03 -0.54% 0.94% 7,545 11,788 -4,242 1,564 3,768 -2,204
2021-12-30 11.09 0.54% 1.11% 12,498 10,662 1,836 3,176 2,186 990
2021-12-28 11.03 -0.99% 0.63% 5,539 7,548 -2,009 393 262 131
2021-12-27 11.14 0.63% 1.12% 12,911 10,606 2,305 2,557 2,004 553
2021-12-24 11.07 0.36% 1.19% 11,253 13,459 -2,206 1,136 3,410 -2,274
2021-12-23 11.03 -3.75% 2.48% 21,206 29,415 -8,209 6,281 11,896 -5,615
2021-12-22 11.46 -1.46% 1.33% 12,715 15,775 -3,060 2,221 3,283 -1,062
2021-12-20 10.91 -8.09% 3.41% 28,099 43,993 -15,894 6,085 11,350 -5,265
2021-12-17 11.87 0.08% 1.00% 10,588 11,702 -1,114 2,019 2,437 -418
2021-12-16 11.86 -0.59% 1.36% 14,394 15,658 -1,264 2,293 2,218 75
2021-12-15 11.93 -0.58% 2.39% 29,978 25,054 4,923 7,109 4,536 2,573
2021-12-14 12.00 1.95% 1.97% 26,031 17,999 8,032 6,157 1,298 4,859
2021-12-13 11.77 -0.68% 1.42% 15,048 16,397 -1,349 3,104 3,902 -798
2021-12-10 11.85 -1.50% 2.12% 21,955 25,306 -3,351 4,325 4,907 -581
2021-12-09 12.03 6.08% 4.69% 65,660 39,259 26,401 35,868 11,180 24,688
2021-12-08 11.34 -1.39% 1.83% 18,633 20,562 -1,929 4,796 6,691 -1,895
2021-12-07 11.50 4.07% 2.61% 32,957 23,313 9,644 12,919 4,823 8,096
2021-12-06 11.05 2.60% 1.55% 18,610 13,240 5,370 6,126 2,679 3,447
2021-12-03 10.77 0.56% 0.65% 6,979 6,036 943 470 509 -39
2021-12-02 10.71 -0.93% 0.90% 7,807 10,574 -2,767 1,686 2,299 -613
2021-12-01 10.81 0.56% 0.67% 6,873 6,762 111 688 1,642 -954
2021-11-30 10.75 -1.01% 1.07% 8,888 12,445 -3,556 887 2,705 -1,818
2021-11-29 10.86 -2.43% 1.12% 9,708 13,500 -3,792 1,245 2,356 -1,111
2021-11-26 11.13 -0.45% 1.05% 11,124 10,824 300 2,395 1,589 806
2021-11-24 11.18 1.18% 1.80% 21,823 16,613 5,211 8,045 2,711 5,333
2021-11-23 11.05 2.03% 1.77% 21,193 15,043 6,150 5,006 3,233 1,773
2021-11-12 10.92 -2.93% 2.99% 27,469 33,324 -5,855 6,923 9,011 -2,088
2021-11-11 11.25 -3.60% 2.17% 21,366 25,170 -3,804 3,364 7,931 -4,567
2021-11-10 11.67 -2.34% 1.25% 10,680 16,808 -6,129 1,093 4,610 -3,517
2021-11-09 11.95 0.17% 0.98% 12,790 9,179 3,611 693 711 -17
2021-11-08 11.93 0.34% 0.85% 10,033 8,787 1,246 581 628 -47
2021-11-05 11.89 -3.72% 1.56% 14,649 21,021 -6,372 1,671 3,749 -2,078
2021-11-04 12.35 1.81% 2.27% 28,705 23,805 4,901 7,016 2,575 4,441
2021-11-03 12.13 3.06% 1.86% 23,442 18,234 5,208 7,797 2,627 5,170
2021-11-02 11.77 0.26% 1.57% 18,178 17,066 1,112 2,953 2,478 475
2021-11-01 11.74 -1.59% 1.52% 14,154 19,903 -5,749 1,045 3,885 -2,840
2021-10-29 11.93 2.67% 1.97% 24,401 19,218 5,182 5,804 2,371 3,434
2021-10-28 11.62 1.04% 1.81% 18,630 20,546 -1,916 2,630 3,816 -1,185
2021-10-26 11.95 -2.85% 2.41% 23,238 31,233 -7,995 3,981 10,896 -6,915
2021-10-22 12.15 -0.41% 4.85% 61,288 51,081 10,207 29,603 22,711 6,892
上一页1234567...41下一页
主编信箱 热线:010-82558752 加入我们 意见反馈 
About NetEase - 公司简介 - 联系方法 - 招聘信息 - 客户服务 - 隐私政策 - 网络营销 - 网站地图
网易公司版权所有
©1997-2022