网易首页-新闻-体育-NBA-娱乐-财经-股票-汽车-科技-手机-女人-视频-房产-家居-教育-读书-游戏 |

四环生物 (000518)


今开:
昨收:
最高:
最低:
成交量:
成交额:
量比:0.75
换手:
加入自选股
流通市值: 市盈率: 52周最高:4.4 52周最低:2.7

四环生物(000518) 历史资金流向

日期 收盘价 涨跌幅 换手率 资金流入(万元) 资金流出(万元) 净流入(万元) 主力流入(万元) 主力流出(万元) 主力净流入(万元)
2013-06-04 4.35 -0.68% 3.32% 6,924 7,905 -981 1,138 1,090 48
2013-06-03 4.38 3.30% 5.31% 13,153 10,582 2,570 5,622 2,774 2,848
2013-05-31 4.24 -1.40% 2.66% 5,086 6,580 -1,494 463 864 -401
2013-05-30 4.30 2.87% 5.07% 13,665 8,540 5,126 3,133 1,671 1,462
2013-05-29 4.18 0.72% 2.57% 5,875 5,174 701 923 607 316
2013-05-27 4.15 0.48% 1.99% 3,966 4,503 -537 485 414 71
2013-05-24 4.13 0.49% 1.32% 2,547 3,062 -514 424 459 -35
2013-05-23 4.11 -1.44% 1.88% 3,108 4,916 -1,808 595 826 -230
2013-05-22 4.17 -0.48% 2.87% 5,659 6,743 -1,083 1,096 1,449 -353
2013-05-21 4.19 1.45% 3.06% 7,728 5,328 2,400 2,156 629 1,527
2013-05-20 4.13 -0.72% 2.40% 4,343 5,842 -1,500 265 1,298 -1,033
2013-05-17 4.16 -0.24% 2.20% 4,316 5,069 -753 1,155 1,153 2
2013-05-16 4.17 1.21% 2.73% 6,851 4,815 2,036 2,914 529 2,384
2013-05-15 4.12 0.49% 1.11% 2,166 2,509 -343 307 103 204
2013-05-14 4.10 -1.44% 1.37% 2,207 3,571 -1,363 57 866 -808
2013-05-13 4.16 0.73% 2.30% 5,109 4,620 489 1,589 840 749
2013-05-10 4.13 1.98% 2.05% 5,131 3,524 1,607 1,476 331 1,145
2013-05-09 4.05 -1.70% 1.92% 2,653 5,399 -2,746 213 996 -783
2013-05-08 4.12 0.49% 1.79% 3,562 4,032 -470 609 575 34
2013-05-07 4.10 -0.49% 1.26% 1,935 3,378 -1,443 0 390 -390
2013-05-03 4.12 2.49% 1.86% 4,498 3,334 1,164 947 773 174
2013-05-02 4.02 -0.99% 1.10% 1,828 2,754 -926 0 63 -63
2013-04-26 4.06 -0.25% 1.36% 2,357 3,349 -992 157 304 -147
2013-04-25 4.07 -2.63% 2.25% 2,980 6,508 -3,528 120 1,648 -1,528
2013-04-24 4.18 0.24% 2.53% 4,552 6,296 -1,744 482 1,305 -823
2013-04-23 4.17 -4.79% 3.01% 4,952 8,159 -3,206 531 1,155 -624
2013-04-22 4.38 5.29% 5.60% 15,030 9,972 5,058 4,125 2,385 1,740
2013-04-19 4.16 1.22% 2.59% 4,816 6,214 -1,398 722 610 112
2013-04-18 4.11 -2.84% 2.59% 4,134 6,883 -2,749 676 1,075 -399
2013-04-17 4.23 1.44% 2.47% 5,435 5,238 196 719 758 -39
2013-04-16 4.17 -3.02% 3.11% 6,613 6,496 116 989 1,221 -233
2013-04-15 4.30 -0.92% 3.77% 8,570 8,338 233 2,272 1,654 618
2013-04-12 4.34 -4.62% 3.60% 6,275 10,016 -3,742 1,512 2,679 -1,167
2013-04-10 4.55 0.66% 5.84% 13,553 13,505 48 3,026 2,860 166
2013-04-09 4.52 -6.61% 7.00% 14,401 18,207 -3,806 3,808 4,754 -946
2013-04-08 4.84 4.09% 16.21% 43,668 33,861 9,807 27,153 19,737 7,416
2013-04-03 4.65 9.93% 15.34% 31,812 40,065 -8,254 22,369 20,589 1,779
2013-04-02 4.23 0.71% 3.71% 9,374 6,766 2,608 2,584 861 1,723
2013-04-01 4.20 3.96% 3.43% 8,662 6,068 2,594 2,256 996 1,260
2013-03-29 4.04 0.25% 0.84% 1,753 1,741 12 0 0 0
2013-03-28 4.03 -2.42% 1.22% 2,384 2,692 -308 119 396 -278
2013-03-27 4.13 0.98% 1.21% 2,893 2,246 647 361 296 65
2013-03-26 4.09 -0.97% 0.96% 1,534 2,521 -987 0 503 -503
2013-03-25 4.13 -1.20% 1.03% 1,775 2,575 -800 92 422 -330
2013-03-22 4.18 1.46% 1.59% 4,302 2,490 1,813 1,140 186 953
2013-03-21 4.12 0.24% 1.29% 2,681 2,798 -117 743 263 479
2013-03-20 4.11 1.99% 1.16% 2,935 1,921 1,014 484 218 266
2013-03-19 4.03 -1.71% 1.15% 1,825 2,957 -1,133 96 309 -213
2013-03-18 4.10 -0.24% 0.91% 1,752 2,102 -351 117 361 -245
2013-03-15 4.11 0.49% 1.00% 1,968 2,247 -279 325 118 206
主编信箱 热线:010-82558752 加入我们 意见反馈 
About NetEase - 公司简介 - 联系方法 - 招聘信息 - 客户服务 - 隐私政策 - 网络营销 - 网站地图
网易公司版权所有
©1997-2022
进入关怀模式