四环生物(000518) 历史资金流向
| 日期 |
收盘价 |
涨跌幅 |
换手率 |
资金流入（万元） |
资金流出（万元） |
净流入（万元） |
主力流入（万元） |
主力流出（万元） |
主力净流入（万元） |
| 2013-06-04 |
4.35
|
-0.68% |
3.32% |
6,924 |
7,905 |
-981 |
1,138 |
1,090 |
48 |
| 2013-06-03 |
4.38
|
3.30% |
5.31% |
13,153 |
10,582 |
2,570 |
5,622 |
2,774 |
2,848 |
| 2013-05-31 |
4.24
|
-1.40% |
2.66% |
5,086 |
6,580 |
-1,494 |
463 |
864 |
-401 |
| 2013-05-30 |
4.30
|
2.87% |
5.07% |
13,665 |
8,540 |
5,126 |
3,133 |
1,671 |
1,462 |
| 2013-05-29 |
4.18
|
0.72% |
2.57% |
5,875 |
5,174 |
701 |
923 |
607 |
316 |
| 2013-05-27 |
4.15
|
0.48% |
1.99% |
3,966 |
4,503 |
-537 |
485 |
414 |
71 |
| 2013-05-24 |
4.13
|
0.49% |
1.32% |
2,547 |
3,062 |
-514 |
424 |
459 |
-35 |
| 2013-05-23 |
4.11
|
-1.44% |
1.88% |
3,108 |
4,916 |
-1,808 |
595 |
826 |
-230 |
| 2013-05-22 |
4.17
|
-0.48% |
2.87% |
5,659 |
6,743 |
-1,083 |
1,096 |
1,449 |
-353 |
| 2013-05-21 |
4.19
|
1.45% |
3.06% |
7,728 |
5,328 |
2,400 |
2,156 |
629 |
1,527 |
| 2013-05-20 |
4.13
|
-0.72% |
2.40% |
4,343 |
5,842 |
-1,500 |
265 |
1,298 |
-1,033 |
| 2013-05-17 |
4.16
|
-0.24% |
2.20% |
4,316 |
5,069 |
-753 |
1,155 |
1,153 |
2 |
| 2013-05-16 |
4.17
|
1.21% |
2.73% |
6,851 |
4,815 |
2,036 |
2,914 |
529 |
2,384 |
| 2013-05-15 |
4.12
|
0.49% |
1.11% |
2,166 |
2,509 |
-343 |
307 |
103 |
204 |
| 2013-05-14 |
4.10
|
-1.44% |
1.37% |
2,207 |
3,571 |
-1,363 |
57 |
866 |
-808 |
| 2013-05-13 |
4.16
|
0.73% |
2.30% |
5,109 |
4,620 |
489 |
1,589 |
840 |
749 |
| 2013-05-10 |
4.13
|
1.98% |
2.05% |
5,131 |
3,524 |
1,607 |
1,476 |
331 |
1,145 |
| 2013-05-09 |
4.05
|
-1.70% |
1.92% |
2,653 |
5,399 |
-2,746 |
213 |
996 |
-783 |
| 2013-05-08 |
4.12
|
0.49% |
1.79% |
3,562 |
4,032 |
-470 |
609 |
575 |
34 |
| 2013-05-07 |
4.10
|
-0.49% |
1.26% |
1,935 |
3,378 |
-1,443 |
0 |
390 |
-390 |
| 2013-05-03 |
4.12
|
2.49% |
1.86% |
4,498 |
3,334 |
1,164 |
947 |
773 |
174 |
| 2013-05-02 |
4.02
|
-0.99% |
1.10% |
1,828 |
2,754 |
-926 |
0 |
63 |
-63 |
| 2013-04-26 |
4.06
|
-0.25% |
1.36% |
2,357 |
3,349 |
-992 |
157 |
304 |
-147 |
| 2013-04-25 |
4.07
|
-2.63% |
2.25% |
2,980 |
6,508 |
-3,528 |
120 |
1,648 |
-1,528 |
| 2013-04-24 |
4.18
|
0.24% |
2.53% |
4,552 |
6,296 |
-1,744 |
482 |
1,305 |
-823 |
| 2013-04-23 |
4.17
|
-4.79% |
3.01% |
4,952 |
8,159 |
-3,206 |
531 |
1,155 |
-624 |
| 2013-04-22 |
4.38
|
5.29% |
5.60% |
15,030 |
9,972 |
5,058 |
4,125 |
2,385 |
1,740 |
| 2013-04-19 |
4.16
|
1.22% |
2.59% |
4,816 |
6,214 |
-1,398 |
722 |
610 |
112 |
| 2013-04-18 |
4.11
|
-2.84% |
2.59% |
4,134 |
6,883 |
-2,749 |
676 |
1,075 |
-399 |
| 2013-04-17 |
4.23
|
1.44% |
2.47% |
5,435 |
5,238 |
196 |
719 |
758 |
-39 |
| 2013-04-16 |
4.17
|
-3.02% |
3.11% |
6,613 |
6,496 |
116 |
989 |
1,221 |
-233 |
| 2013-04-15 |
4.30
|
-0.92% |
3.77% |
8,570 |
8,338 |
233 |
2,272 |
1,654 |
618 |
| 2013-04-12 |
4.34
|
-4.62% |
3.60% |
6,275 |
10,016 |
-3,742 |
1,512 |
2,679 |
-1,167 |
| 2013-04-10 |
4.55
|
0.66% |
5.84% |
13,553 |
13,505 |
48 |
3,026 |
2,860 |
166 |
| 2013-04-09 |
4.52
|
-6.61% |
7.00% |
14,401 |
18,207 |
-3,806 |
3,808 |
4,754 |
-946 |
| 2013-04-08 |
4.84
|
4.09% |
16.21% |
43,668 |
33,861 |
9,807 |
27,153 |
19,737 |
7,416 |
| 2013-04-03 |
4.65
|
9.93% |
15.34% |
31,812 |
40,065 |
-8,254 |
22,369 |
20,589 |
1,779 |
| 2013-04-02 |
4.23
|
0.71% |
3.71% |
9,374 |
6,766 |
2,608 |
2,584 |
861 |
1,723 |
| 2013-04-01 |
4.20
|
3.96% |
3.43% |
8,662 |
6,068 |
2,594 |
2,256 |
996 |
1,260 |
| 2013-03-29 |
4.04
|
0.25% |
0.84% |
1,753 |
1,741 |
12 |
0 |
0 |
0 |
| 2013-03-28 |
4.03
|
-2.42% |
1.22% |
2,384 |
2,692 |
-308 |
119 |
396 |
-278 |
| 2013-03-27 |
4.13
|
0.98% |
1.21% |
2,893 |
2,246 |
647 |
361 |
296 |
65 |
| 2013-03-26 |
4.09
|
-0.97% |
0.96% |
1,534 |
2,521 |
-987 |
0 |
503 |
-503 |
| 2013-03-25 |
4.13
|
-1.20% |
1.03% |
1,775 |
2,575 |
-800 |
92 |
422 |
-330 |
| 2013-03-22 |
4.18
|
1.46% |
1.59% |
4,302 |
2,490 |
1,813 |
1,140 |
186 |
953 |
| 2013-03-21 |
4.12
|
0.24% |
1.29% |
2,681 |
2,798 |
-117 |
743 |
263 |
479 |
| 2013-03-20 |
4.11
|
1.99% |
1.16% |
2,935 |
1,921 |
1,014 |
484 |
218 |
266 |
| 2013-03-19 |
4.03
|
-1.71% |
1.15% |
1,825 |
2,957 |
-1,133 |
96 |
309 |
-213 |
| 2013-03-18 |
4.10
|
-0.24% |
0.91% |
1,752 |
2,102 |
-351 |
117 |
361 |
-245 |
| 2013-03-15 |
4.11
|
0.49% |
1.00% |
1,968 |
2,247 |
-279 |
325 |
118 |
206 |
进入关怀模式
