网易首页-新闻-体育-NBA-娱乐-财经-股票-汽车-科技-手机-女人-视频-房产-家居-教育-读书-游戏 |

四环生物 (000518)


今开:
昨收:
最高:
最低:
成交量:
成交额:
量比:0.68
换手:
加入自选股
流通市值: 市盈率: 52周最高:4.4 52周最低:2.7

四环生物(000518) 历史资金流向

日期 收盘价 涨跌幅 换手率 资金流入(万元) 资金流出(万元) 净流入(万元) 主力流入(万元) 主力流出(万元) 主力净流入(万元)
2013-02-04 4.06 -1.69% 1.23% 1,957 3,190 -1,233 107 1,137 -1,029
2013-02-01 4.13 0.24% 1.15% 2,321 2,536 -215 445 592 -147
2013-01-31 4.12 -1.67% 1.08% 1,688 2,884 -1,196 86 345 -259
2013-01-30 4.19 1.70% 2.22% 5,993 3,548 2,446 1,475 317 1,159
2013-01-29 4.12 0.98% 1.09% 2,437 2,145 292 303 0 303
2013-01-28 4.08 1.75% 0.99% 2,373 1,747 626 261 143 118
2013-01-25 4.01 -0.74% 0.89% 1,485 2,225 -740 0 424 -424
2013-01-24 4.04 -1.94% 1.47% 2,842 3,339 -497 190 400 -210
2013-01-23 4.12 0.98% 1.00% 2,116 2,125 -10 380 65 315
2013-01-22 4.08 -1.92% 1.34% 1,939 3,302 -1,363 63 405 -343
2013-01-18 4.16 0.24% 1.36% 2,673 3,122 -449 67 212 -145
2013-01-17 4.15 -1.43% 1.67% 2,800 4,315 -1,514 365 883 -518
2013-01-16 4.21 -1.41% 2.70% 4,814 6,825 -2,012 443 1,238 -795
2013-01-15 4.27 0.23% 3.86% 8,589 8,285 304 1,852 1,058 794
2013-01-14 4.26 4.93% 4.00% 9,905 7,507 2,399 2,444 1,174 1,270
2013-01-11 4.06 -4.02% 2.42% 3,468 6,794 -3,326 269 960 -691
2013-01-10 4.23 0.71% 2.99% 6,895 6,005 891 795 1,220 -425
2013-01-09 4.20 -5.62% 4.64% 8,703 11,536 -2,833 1,634 3,768 -2,134
2013-01-08 4.45 9.88% 6.84% 17,914 11,967 5,947 6,834 3,214 3,620
2013-01-07 4.05 5.47% 4.25% 6,202 4,666 1,536 1,078 806 273
2013-01-04 3.84 -0.78% 1.23% 2,154 2,704 -550 398 453 -55
2012-12-28 3.87 1.84% 1.58% 3,911 2,349 1,562 1,471 464 1,007
2012-12-27 3.80 -1.81% 1.35% 1,775 3,526 -1,752 122 1,158 -1,035
2012-12-26 3.87 1.04% 1.44% 3,042 2,668 374 964 420 544
2012-12-25 3.83 2.13% 1.62% 3,723 2,620 1,103 1,110 458 651
2012-12-21 3.75 0.27% 1.15% 2,465 1,976 489 447 92 355
2012-12-20 3.74 -1.32% 1.22% 1,999 2,688 -688 307 318 -11
2012-12-18 3.79 -0.52% 2.06% 3,819 4,297 -478 481 584 -103
2012-12-17 3.81 1.60% 1.79% 3,367 3,607 -240 576 579 -3
2012-12-14 3.75 3.02% 2.06% 4,269 3,581 688 503 770 -267
2012-12-13 3.64 0.28% 1.45% 3,128 2,358 770 1,047 472 576
2012-12-11 3.63 -1.89% 1.06% 1,964 1,998 -33 405 243 162
2012-12-10 3.70 2.78% 1.36% 2,769 2,354 415 523 207 317
2012-12-07 3.60 3.45% 1.16% 2,807 1,436 1,370 732 0 732
2012-12-06 3.48 -1.42% 0.58% 884 1,216 -332 54 52 1
2012-12-05 3.53 3.52% 1.10% 2,390 1,555 834 353 71 283
2012-12-04 3.41 0.59% 0.82% 1,412 1,382 30 70 123 -52
2012-12-03 3.39 -3.14% 0.53% 612 1,258 -646 0 50 -50
2012-11-30 3.50 1.16% 0.45% 820 800 20 71 0 71
2012-11-29 3.46 -1.14% 0.41% 650 821 -171 0 0 0
2012-11-28 3.50 -4.63% 0.62% 941 1,336 -395 0 0 0
2012-11-27 3.67 -4.43% 0.82% 1,391 1,680 -289 0 143 -143
2012-11-26 3.84 -1.79% 0.45% 559 1,214 -655 0 186 -186
2012-11-23 3.91 -0.26% 0.41% 570 1,087 -517 0 0 0
2012-11-22 3.92 -0.51% 0.59% 1,215 1,164 51 0 0 0
2012-11-21 3.94 0.25% 0.80% 1,502 1,712 -209 204 503 -299
2012-11-19 3.93 -2.00% 0.91% 1,576 2,111 -535 463 640 -177
2012-11-16 4.01 0.25% 0.85% 1,635 1,759 -124 480 373 107
2012-11-15 4.00 1.27% 1.55% 3,274 3,123 152 1,294 631 663
2012-11-14 3.95 -0.25% 0.56% 891 1,382 -491 0 125 -125
主编信箱 热线:010-82558752 加入我们 意见反馈 
About NetEase - 公司简介 - 联系方法 - 招聘信息 - 客户服务 - 隐私政策 - 网络营销 - 网站地图
网易公司版权所有
©1997-2022
进入关怀模式