网易首页-新闻-体育-NBA-娱乐-财经-股票-汽车-科技-手机-女人-视频-房产-家居-教育-读书-游戏 |

长虹美菱 (000521)


今开:
昨收:
最高:
最低:
成交量:
成交额:
量比:1.28
换手:
加入自选股
流通市值: 市盈率: 52周最高:4.16 52周最低:3.06

长虹美菱(000521) 历史资金流向

日期 收盘价 涨跌幅 换手率 资金流入(万元) 资金流出(万元) 净流入(万元) 主力流入(万元) 主力流出(万元) 主力净流入(万元)
2013-02-25 4.28 -0.93% 0.94% 776 1,389 -613 66 66 -0
2013-02-22 4.32 -2.04% 1.03% 967 1,441 -474 0 204 -204
2013-02-21 4.41 -0.23% 1.32% 1,667 1,394 273 303 52 251
2013-02-20 4.42 3.03% 1.07% 1,746 746 999 0 0 0
2013-02-19 4.29 -2.05% 1.68% 1,831 2,058 -227 160 273 -113
2013-02-18 4.38 1.39% 1.74% 1,956 1,303 653 133 54 78
2013-02-08 4.32 0.93% 0.92% 1,245 874 371 106 0 106
2013-02-07 4.28 1.18% 0.91% 1,353 717 636 0 0 0
2013-02-06 4.23 0.48% 1.05% 1,543 822 721 211 0 211
2013-02-05 4.21 -0.71% 1.92% 1,450 2,805 -1,355 229 806 -577
2013-02-04 4.24 -0.70% 1.05% 1,363 1,015 348 52 53 -1
2013-02-01 4.27 -0.47% 1.28% 1,107 1,770 -663 108 85 24
2013-01-31 4.29 0.94% 1.78% 2,487 1,581 906 317 252 65
2013-01-30 4.25 -0.23% 1.65% 1,502 2,234 -732 278 208 70
2013-01-29 4.26 0.47% 1.65% 1,548 2,193 -644 156 165 -10
2013-01-28 4.24 3.92% 2.13% 2,917 1,837 1,079 404 63 340
2013-01-25 4.08 0.49% 1.18% 1,310 1,256 55 0 199 -199
2013-01-24 4.06 -3.79% 3.02% 2,815 3,858 -1,043 264 934 -670
2013-01-23 4.22 -0.94% 2.40% 2,671 2,714 -43 421 254 166
2013-01-22 4.26 -3.18% 2.67% 2,481 3,273 -792 243 409 -166
2013-01-21 4.40 3.04% 4.58% 6,628 4,025 2,603 700 238 462
2013-01-18 4.27 2.15% 3.74% 5,106 3,347 1,759 195 198 -3
2013-01-17 4.18 -1.42% 5.72% 6,367 6,189 178 1,215 1,531 -316
2013-01-16 4.24 9.56% 11.86% 15,620 10,661 4,959 6,025 3,964 2,060
2013-01-15 3.87 1.31% 2.73% 3,444 2,171 1,273 164 329 -165
2013-01-14 3.82 2.97% 1.76% 2,186 1,354 832 390 0 390
2013-01-11 3.71 -3.64% 1.36% 670 2,065 -1,395 0 60 -60
2013-01-10 3.85 0.79% 1.65% 1,706 1,662 44 536 114 422
2013-01-09 3.82 1.06% 2.40% 2,628 2,280 348 815 348 466
2013-01-08 3.78 0.80% 1.37% 1,450 1,303 146 74 120 -46
2013-01-07 3.75 0.54% 1.05% 1,032 748 284 139 0 139
2013-01-04 3.73 -1.58% 1.47% 1,231 1,737 -506 253 182 70
2012-12-31 3.79 1.61% 1.97% 2,469 1,491 978 742 197 546
2012-12-28 3.73 1.36% 1.66% 1,802 1,435 367 133 138 -5
2012-12-27 3.68 -1.60% 2.43% 2,028 2,765 -737 342 1,127 -785
2012-12-26 3.74 -0.27% 1.30% 1,136 1,462 -326 128 353 -225
2012-12-25 3.75 1.63% 1.68% 1,792 1,547 244 176 124 53
2012-12-24 3.69 0.55% 0.98% 979 928 52 50 69 -19
2012-12-20 3.67 1.38% 1.18% 1,442 849 593 204 0 204
2012-12-19 3.62 0.28% 0.72% 626 755 -128 0 0 0
2012-12-18 3.61 0.56% 1.10% 1,109 1,013 96 174 0 174
2012-12-17 3.59 0.84% 1.01% 914 1,021 -107 58 0 58
2012-12-14 3.56 3.79% 1.14% 1,384 770 614 104 0 104
2012-12-13 3.43 -1.44% 0.44% 268 548 -280 0 115 -115
2012-12-12 3.48 -0.85% 0.56% 366 684 -318 0 0 0
2012-12-11 3.51 -0.57% 0.66% 490 743 -253 0 106 -106
2012-12-10 3.53 0.86% 0.80% 660 842 -182 0 0 0
2012-12-07 3.50 2.04% 0.74% 788 586 202 0 0 0
2012-12-06 3.43 -0.29% 0.40% 313 424 -111 0 0 0
2012-12-05 3.44 2.99% 0.73% 769 569 200 0 0 0
主编信箱 热线:010-82558752 加入我们 意见反馈 
About NetEase - 公司简介 - 联系方法 - 招聘信息 - 客户服务 - 隐私政策 - 网络营销 - 网站地图
网易公司版权所有
©1997-2022
进入关怀模式