长虹美菱(000521) 历史资金流向
| 日期 |
收盘价 |
涨跌幅 |
换手率 |
资金流入（万元） |
资金流出（万元） |
净流入（万元） |
主力流入（万元） |
主力流出（万元） |
主力净流入（万元） |
| 2013-02-25 |
4.28
|
-0.93% |
0.94% |
776 |
1,389 |
-613 |
66 |
66 |
-0 |
| 2013-02-22 |
4.32
|
-2.04% |
1.03% |
967 |
1,441 |
-474 |
0 |
204 |
-204 |
| 2013-02-21 |
4.41
|
-0.23% |
1.32% |
1,667 |
1,394 |
273 |
303 |
52 |
251 |
| 2013-02-20 |
4.42
|
3.03% |
1.07% |
1,746 |
746 |
999 |
0 |
0 |
0 |
| 2013-02-19 |
4.29
|
-2.05% |
1.68% |
1,831 |
2,058 |
-227 |
160 |
273 |
-113 |
| 2013-02-18 |
4.38
|
1.39% |
1.74% |
1,956 |
1,303 |
653 |
133 |
54 |
78 |
| 2013-02-08 |
4.32
|
0.93% |
0.92% |
1,245 |
874 |
371 |
106 |
0 |
106 |
| 2013-02-07 |
4.28
|
1.18% |
0.91% |
1,353 |
717 |
636 |
0 |
0 |
0 |
| 2013-02-06 |
4.23
|
0.48% |
1.05% |
1,543 |
822 |
721 |
211 |
0 |
211 |
| 2013-02-05 |
4.21
|
-0.71% |
1.92% |
1,450 |
2,805 |
-1,355 |
229 |
806 |
-577 |
| 2013-02-04 |
4.24
|
-0.70% |
1.05% |
1,363 |
1,015 |
348 |
52 |
53 |
-1 |
| 2013-02-01 |
4.27
|
-0.47% |
1.28% |
1,107 |
1,770 |
-663 |
108 |
85 |
24 |
| 2013-01-31 |
4.29
|
0.94% |
1.78% |
2,487 |
1,581 |
906 |
317 |
252 |
65 |
| 2013-01-30 |
4.25
|
-0.23% |
1.65% |
1,502 |
2,234 |
-732 |
278 |
208 |
70 |
| 2013-01-29 |
4.26
|
0.47% |
1.65% |
1,548 |
2,193 |
-644 |
156 |
165 |
-10 |
| 2013-01-28 |
4.24
|
3.92% |
2.13% |
2,917 |
1,837 |
1,079 |
404 |
63 |
340 |
| 2013-01-25 |
4.08
|
0.49% |
1.18% |
1,310 |
1,256 |
55 |
0 |
199 |
-199 |
| 2013-01-24 |
4.06
|
-3.79% |
3.02% |
2,815 |
3,858 |
-1,043 |
264 |
934 |
-670 |
| 2013-01-23 |
4.22
|
-0.94% |
2.40% |
2,671 |
2,714 |
-43 |
421 |
254 |
166 |
| 2013-01-22 |
4.26
|
-3.18% |
2.67% |
2,481 |
3,273 |
-792 |
243 |
409 |
-166 |
| 2013-01-21 |
4.40
|
3.04% |
4.58% |
6,628 |
4,025 |
2,603 |
700 |
238 |
462 |
| 2013-01-18 |
4.27
|
2.15% |
3.74% |
5,106 |
3,347 |
1,759 |
195 |
198 |
-3 |
| 2013-01-17 |
4.18
|
-1.42% |
5.72% |
6,367 |
6,189 |
178 |
1,215 |
1,531 |
-316 |
| 2013-01-16 |
4.24
|
9.56% |
11.86% |
15,620 |
10,661 |
4,959 |
6,025 |
3,964 |
2,060 |
| 2013-01-15 |
3.87
|
1.31% |
2.73% |
3,444 |
2,171 |
1,273 |
164 |
329 |
-165 |
| 2013-01-14 |
3.82
|
2.97% |
1.76% |
2,186 |
1,354 |
832 |
390 |
0 |
390 |
| 2013-01-11 |
3.71
|
-3.64% |
1.36% |
670 |
2,065 |
-1,395 |
0 |
60 |
-60 |
| 2013-01-10 |
3.85
|
0.79% |
1.65% |
1,706 |
1,662 |
44 |
536 |
114 |
422 |
| 2013-01-09 |
3.82
|
1.06% |
2.40% |
2,628 |
2,280 |
348 |
815 |
348 |
466 |
| 2013-01-08 |
3.78
|
0.80% |
1.37% |
1,450 |
1,303 |
146 |
74 |
120 |
-46 |
| 2013-01-07 |
3.75
|
0.54% |
1.05% |
1,032 |
748 |
284 |
139 |
0 |
139 |
| 2013-01-04 |
3.73
|
-1.58% |
1.47% |
1,231 |
1,737 |
-506 |
253 |
182 |
70 |
| 2012-12-31 |
3.79
|
1.61% |
1.97% |
2,469 |
1,491 |
978 |
742 |
197 |
546 |
| 2012-12-28 |
3.73
|
1.36% |
1.66% |
1,802 |
1,435 |
367 |
133 |
138 |
-5 |
| 2012-12-27 |
3.68
|
-1.60% |
2.43% |
2,028 |
2,765 |
-737 |
342 |
1,127 |
-785 |
| 2012-12-26 |
3.74
|
-0.27% |
1.30% |
1,136 |
1,462 |
-326 |
128 |
353 |
-225 |
| 2012-12-25 |
3.75
|
1.63% |
1.68% |
1,792 |
1,547 |
244 |
176 |
124 |
53 |
| 2012-12-24 |
3.69
|
0.55% |
0.98% |
979 |
928 |
52 |
50 |
69 |
-19 |
| 2012-12-20 |
3.67
|
1.38% |
1.18% |
1,442 |
849 |
593 |
204 |
0 |
204 |
| 2012-12-19 |
3.62
|
0.28% |
0.72% |
626 |
755 |
-128 |
0 |
0 |
0 |
| 2012-12-18 |
3.61
|
0.56% |
1.10% |
1,109 |
1,013 |
96 |
174 |
0 |
174 |
| 2012-12-17 |
3.59
|
0.84% |
1.01% |
914 |
1,021 |
-107 |
58 |
0 |
58 |
| 2012-12-14 |
3.56
|
3.79% |
1.14% |
1,384 |
770 |
614 |
104 |
0 |
104 |
| 2012-12-13 |
3.43
|
-1.44% |
0.44% |
268 |
548 |
-280 |
0 |
115 |
-115 |
| 2012-12-12 |
3.48
|
-0.85% |
0.56% |
366 |
684 |
-318 |
0 |
0 |
0 |
| 2012-12-11 |
3.51
|
-0.57% |
0.66% |
490 |
743 |
-253 |
0 |
106 |
-106 |
| 2012-12-10 |
3.53
|
0.86% |
0.80% |
660 |
842 |
-182 |
0 |
0 |
0 |
| 2012-12-07 |
3.50
|
2.04% |
0.74% |
788 |
586 |
202 |
0 |
0 |
0 |
| 2012-12-06 |
3.43
|
-0.29% |
0.40% |
313 |
424 |
-111 |
0 |
0 |
0 |
| 2012-12-05 |
3.44
|
2.99% |
0.73% |
769 |
569 |
200 |
0 |
0 |
0 |
进入关怀模式
