网易首页-新闻-体育-NBA-娱乐-财经-股票-汽车-科技-手机-女人-视频-房产-家居-教育-读书-游戏 |

长虹美菱 (000521)


今开:
昨收:
最高:
最低:
成交量:
成交额:
量比:2.34
换手:
加入自选股
流通市值: 市盈率: 52周最高:4.16 52周最低:3.06

长虹美菱(000521) 历史资金流向

日期 收盘价 涨跌幅 换手率 资金流入(万元) 资金流出(万元) 净流入(万元) 主力流入(万元) 主力流出(万元) 主力净流入(万元)
2021-02-25 3.49 -1.97% 3.52% 4,516 6,227 -1,711 480 104 376
2021-02-23 3.58 -3.50% 3.96% 4,618 7,740 -3,122 0 657 -657
2021-02-22 3.71 -0.54% 6.08% 10,341 9,604 737 724 516 208
2021-02-19 3.73 7.49% 7.11% 13,584 9,114 4,470 1,153 478 676
2021-02-18 3.47 3.89% 5.80% 10,017 7,198 2,820 2,335 310 2,026
2021-02-09 3.33 1.52% 4.54% 7,319 5,716 1,603 1,563 563 1,000
2021-02-08 3.28 -4.37% 6.20% 8,072 9,421 -1,349 683 1,417 -734
2021-02-05 3.43 1.48% 7.81% 12,785 10,908 1,877 2,354 745 1,609
2021-02-04 3.38 -3.15% 5.33% 7,904 7,963 -59 1,090 0 1,090
2021-02-03 3.49 -4.38% 5.36% 6,374 10,068 -3,694 835 1,054 -220
2021-02-02 3.65 -0.55% 5.81% 8,732 9,618 -887 2,119 932 1,187
2021-01-29 3.71 -4.38% 6.43% 9,542 11,284 -1,741 1,023 717 306
2021-01-28 3.88 -1.02% 5.93% 10,383 9,738 645 1,967 741 1,226
2021-01-26 3.90 -4.88% 7.02% 10,937 13,489 -2,552 1,370 1,426 -56
2021-01-25 4.10 -5.31% 7.56% 12,628 14,429 -1,801 866 576 290
2021-01-22 4.33 -5.04% 8.56% 14,134 18,222 -4,088 1,617 2,943 -1,325
2021-01-21 4.56 4.83% 10.54% 23,663 17,409 6,255 5,755 2,349 3,406
2021-01-19 4.43 -3.28% 8.35% 15,185 17,470 -2,285 1,822 1,753 70
2021-01-18 4.58 4.81% 8.94% 21,144 13,685 7,459 5,227 543 4,684
2021-01-15 4.37 -0.68% 7.44% 12,761 15,400 -2,640 1,612 1,175 438
2021-01-14 4.40 -9.09% 10.95% 19,893 22,774 -2,881 2,093 3,031 -938
2021-01-12 4.69 -0.21% 9.37% 19,588 19,011 577 2,281 3,313 -1,032
2021-01-11 4.70 -9.79% 13.08% 26,296 28,654 -2,358 3,182 3,419 -237
2021-01-08 5.21 -6.46% 12.21% 25,788 29,511 -3,723 3,863 5,071 -1,209
2021-01-07 5.57 -9.43% 18.26% 42,320 46,816 -4,496 13,491 19,284 -5,793
2021-01-06 6.15 10.02% 23.03% 58,755 58,771 -16 27,503 21,627 5,876
2021-01-05 5.59 -7.91% 17.94% 43,142 46,305 -3,163 12,057 16,466 -4,409
2021-01-04 6.07 0.17% 23.97% 63,373 63,716 -343 24,525 26,283 -1,758
2020-12-31 6.06 9.98% 22.22% 58,895 50,780 8,115 22,858 11,847 11,010
2020-12-30 5.51 -1.78% 22.43% 49,452 47,726 1,726 17,695 14,086 3,609
2020-12-29 5.61 -5.71% 30.12% 81,089 77,503 3,586 45,457 43,481 1,976
2020-12-28 5.95 9.98% 13.67% 33,765 30,722 3,043 31,021 22,688 8,333
2020-12-25 5.41 -3.39% 29.55% 75,445 73,895 1,550 34,661 38,218 -3,557
2020-12-24 5.60 10.02% 19.90% 48,808 41,260 7,548 26,861 19,121 7,740
2020-12-23 5.09 9.94% 19.95% 40,494 41,660 -1,166 26,983 25,248 1,736
2020-12-22 4.63 9.98% 15.25% 29,475 29,434 41 17,666 10,392 7,274
2020-12-21 4.21 2.43% 13.95% 27,453 21,889 5,564 6,247 2,208 4,039
2020-12-18 4.11 -1.67% 12.21% 18,088 23,488 -5,400 2,928 4,388 -1,890
2020-12-16 4.13 -10.02% 19.86% 36,963 30,203 6,760 17,307 13,394 3,913
2020-12-14 4.17 -7.74% 23.13% 43,951 40,112 3,839 19,609 18,722 886
2020-12-11 4.52 9.98% 29.13% 48,673 63,811 -15,138 27,132 40,771 -13,639
2020-12-10 4.11 9.89% 13.56% 22,671 24,828 -2,157 19,379 15,432 3,946
2020-12-09 3.74 10.00% 6.07% 7,787 11,465 -3,678 4,624 1,908 2,716
2020-12-08 3.40 -2.58% 2.10% 2,285 3,860 -1,576 0 448 -448
2020-12-07 3.49 2.05% 3.63% 5,880 5,019 861 1,435 113 1,322
2020-12-04 3.42 -0.29% 2.13% 2,827 3,384 -557 314 104 210
2020-12-03 3.43 2.08% 3.09% 5,693 3,488 2,205 111 0 111
2020-12-02 3.36 0.90% 1.61% 2,950 1,765 1,185 720 0 720
2020-11-30 3.30 -0.60% 1.27% 1,555 2,101 -546 0 108 -108
2020-11-26 3.32 -0.90% 1.65% 1,906 2,833 -927 133 133 0
主编信箱 热线:010-82558752 加入我们 意见反馈 
About NetEase - 公司简介 - 联系方法 - 招聘信息 - 客户服务 - 隐私政策 - 网络营销 - 网站地图
网易公司版权所有
©1997-2022
进入关怀模式