白云山A(000522) 历史资金流向
| 日期 |
收盘价 |
涨跌幅 |
换手率 |
资金流入（万元） |
资金流出（万元） |
净流入（万元） |
主力流入（万元） |
主力流出（万元） |
主力净流入（万元） |
| 2013-03-13 |
23.27
|
-1.40% |
2.84% |
15,255 |
15,522 |
-267 |
7,594 |
6,791 |
804 |
| 2013-03-12 |
23.60
|
0.43% |
3.60% |
21,151 |
22,940 |
-1,789 |
11,180 |
12,943 |
-1,763 |
| 2013-03-11 |
23.50
|
-4.78% |
4.08% |
22,189 |
21,220 |
969 |
12,949 |
12,410 |
539 |
| 2013-03-08 |
24.68
|
-1.95% |
3.14% |
15,847 |
20,260 |
-4,413 |
7,711 |
11,477 |
-3,766 |
| 2013-03-07 |
25.17
|
-5.77% |
6.13% |
33,282 |
37,279 |
-3,996 |
21,594 |
25,983 |
-4,389 |
| 2013-03-06 |
26.71
|
0.79% |
2.30% |
13,869 |
14,724 |
-855 |
5,071 |
5,922 |
-851 |
| 2013-03-05 |
26.50
|
4.25% |
3.04% |
21,712 |
14,916 |
6,796 |
12,549 |
6,055 |
6,495 |
| 2013-03-04 |
25.42
|
-1.74% |
2.14% |
11,150 |
14,099 |
-2,949 |
4,450 |
5,587 |
-1,136 |
| 2013-03-01 |
25.87
|
0.35% |
2.87% |
17,253 |
16,486 |
767 |
7,962 |
8,043 |
-82 |
| 2013-02-28 |
25.78
|
6.09% |
2.69% |
19,922 |
11,496 |
8,426 |
8,965 |
2,966 |
5,999 |
| 2013-02-27 |
24.30
|
-1.82% |
2.15% |
11,724 |
12,078 |
-354 |
3,773 |
5,145 |
-1,372 |
| 2013-02-26 |
24.75
|
-2.94% |
2.25% |
10,877 |
15,128 |
-4,251 |
4,447 |
7,491 |
-3,044 |
| 2013-02-25 |
25.50
|
1.55% |
1.79% |
11,242 |
10,135 |
1,107 |
5,072 |
3,294 |
1,778 |
| 2013-02-22 |
25.11
|
-0.28% |
2.09% |
10,986 |
13,053 |
-2,066 |
3,880 |
5,129 |
-1,249 |
| 2013-02-21 |
25.18
|
-2.21% |
3.12% |
16,427 |
19,746 |
-3,319 |
5,580 |
9,124 |
-3,544 |
| 2013-02-20 |
25.75
|
5.36% |
4.07% |
25,056 |
22,219 |
2,837 |
13,987 |
11,030 |
2,957 |
| 2013-02-19 |
24.44
|
-2.51% |
4.33% |
26,653 |
23,760 |
2,892 |
13,291 |
11,903 |
1,388 |
| 2013-02-18 |
25.07
|
2.96% |
2.38% |
13,113 |
8,287 |
4,826 |
6,618 |
3,031 |
3,586 |
| 2013-02-08 |
24.35
|
1.97% |
2.24% |
14,471 |
10,997 |
3,475 |
7,122 |
3,989 |
3,133 |
| 2013-02-07 |
23.88
|
-0.83% |
2.08% |
11,703 |
11,411 |
291 |
4,018 |
3,363 |
655 |
| 2013-02-06 |
24.08
|
5.48% |
3.88% |
24,654 |
17,237 |
7,416 |
13,822 |
5,806 |
8,017 |
| 2013-02-05 |
22.83
|
3.68% |
1.70% |
11,115 |
6,624 |
4,490 |
4,506 |
1,794 |
2,712 |
| 2013-02-04 |
22.02
|
-3.72% |
2.24% |
8,962 |
13,824 |
-4,862 |
2,760 |
6,594 |
-3,834 |
| 2013-01-31 |
22.87
|
2.60% |
2.66% |
15,603 |
12,320 |
3,283 |
7,551 |
4,384 |
3,167 |
| 2013-01-30 |
22.29
|
-0.98% |
2.37% |
11,447 |
13,218 |
-1,771 |
4,673 |
4,433 |
239 |
| 2013-01-29 |
22.51
|
3.16% |
4.34% |
23,481 |
20,065 |
3,416 |
12,919 |
8,666 |
4,253 |
| 2013-01-28 |
21.82
|
2.44% |
3.76% |
20,849 |
16,663 |
4,187 |
9,453 |
6,051 |
3,403 |
| 2013-01-25 |
21.30
|
7.58% |
5.18% |
31,192 |
18,265 |
12,928 |
19,493 |
8,341 |
11,152 |
| 2013-01-24 |
19.80
|
-2.51% |
2.43% |
10,688 |
12,109 |
-1,421 |
3,445 |
5,385 |
-1,940 |
| 2013-01-23 |
20.31
|
0.59% |
1.46% |
7,184 |
6,606 |
578 |
2,087 |
1,815 |
273 |
| 2013-01-22 |
20.19
|
-3.49% |
2.20% |
8,229 |
11,771 |
-3,542 |
2,388 |
5,887 |
-3,499 |
| 2013-01-21 |
20.92
|
0.05% |
1.99% |
9,269 |
10,048 |
-779 |
2,674 |
2,410 |
264 |
| 2013-01-18 |
20.91
|
-0.76% |
2.05% |
8,705 |
11,021 |
-2,316 |
2,016 |
3,460 |
-1,443 |
| 2013-01-17 |
21.07
|
-0.33% |
3.47% |
17,766 |
16,518 |
1,248 |
7,108 |
6,645 |
463 |
| 2013-01-16 |
21.14
|
1.54% |
3.96% |
19,401 |
18,581 |
820 |
7,706 |
7,321 |
385 |
| 2013-01-15 |
20.82
|
0.92% |
4.63% |
23,665 |
21,123 |
2,541 |
11,038 |
8,248 |
2,789 |
| 2013-01-14 |
20.63
|
6.56% |
4.64% |
25,772 |
17,416 |
8,356 |
14,015 |
7,235 |
6,780 |
| 2013-01-11 |
19.36
|
-3.78% |
2.41% |
8,719 |
13,189 |
-4,470 |
2,126 |
5,397 |
-3,270 |
| 2013-01-10 |
20.12
|
1.11% |
2.54% |
10,796 |
12,833 |
-2,037 |
3,305 |
5,222 |
-1,917 |
| 2013-01-09 |
19.90
|
-2.74% |
3.70% |
14,725 |
19,346 |
-4,622 |
5,727 |
7,596 |
-1,869 |
| 2013-01-08 |
20.46
|
2.35% |
6.71% |
32,980 |
29,070 |
3,911 |
17,559 |
13,955 |
3,603 |
| 2013-01-07 |
19.99
|
10.02% |
6.56% |
24,523 |
16,744 |
7,779 |
13,552 |
6,837 |
6,715 |
| 2013-01-04 |
18.17
|
0.94% |
2.16% |
9,700 |
8,666 |
1,034 |
4,227 |
2,983 |
1,244 |
| 2012-12-31 |
18.00
|
0.11% |
1.75% |
7,783 |
6,858 |
924 |
2,288 |
1,893 |
395 |
| 2012-12-28 |
17.98
|
-0.22% |
1.79% |
7,550 |
7,330 |
220 |
2,113 |
2,827 |
-713 |
| 2012-12-27 |
18.02
|
-2.59% |
2.34% |
8,519 |
11,285 |
-2,766 |
2,262 |
4,514 |
-2,253 |
| 2012-12-26 |
18.50
|
-0.54% |
2.36% |
9,440 |
10,735 |
-1,296 |
2,894 |
4,265 |
-1,372 |
| 2012-12-25 |
18.60
|
1.36% |
2.63% |
11,796 |
10,767 |
1,028 |
3,920 |
3,951 |
-32 |
| 2012-12-24 |
18.35
|
0.49% |
2.22% |
9,136 |
9,629 |
-493 |
3,129 |
3,389 |
-260 |
| 2012-12-21 |
18.26
|
2.53% |
3.54% |
15,876 |
13,912 |
1,964 |
7,534 |
6,526 |
1,008 |
