网易首页-新闻-体育-NBA-娱乐-财经-股票-汽车-科技-手机-女人-论坛-视频-博客-房产-家居-教育-读书-游戏-微博 |

白云山A (000522)

已退市 今开:
昨收:
最高:
最低:
成交量:
成交额:
量比:--
换手:
加入自选股
流通市值: 市盈率: 52周最高:-- 52周最低:--

白云山A(000522) 历史资金流向

日期 收盘价 涨跌幅 换手率 资金流入(万元) 资金流出(万元) 净流入(万元) 主力流入(万元) 主力流出(万元) 主力净流入(万元)
2013-03-13 23.27 -1.40% 2.84% 15,255 15,522 -267 7,594 6,791 804
2013-03-12 23.60 0.43% 3.60% 21,151 22,940 -1,789 11,180 12,943 -1,763
2013-03-11 23.50 -4.78% 4.08% 22,189 21,220 969 12,949 12,410 539
2013-03-08 24.68 -1.95% 3.14% 15,847 20,260 -4,413 7,711 11,477 -3,766
2013-03-07 25.17 -5.77% 6.13% 33,282 37,279 -3,996 21,594 25,983 -4,389
2013-03-06 26.71 0.79% 2.30% 13,869 14,724 -855 5,071 5,922 -851
2013-03-05 26.50 4.25% 3.04% 21,712 14,916 6,796 12,549 6,055 6,495
2013-03-04 25.42 -1.74% 2.14% 11,150 14,099 -2,949 4,450 5,587 -1,136
2013-03-01 25.87 0.35% 2.87% 17,253 16,486 767 7,962 8,043 -82
2013-02-28 25.78 6.09% 2.69% 19,922 11,496 8,426 8,965 2,966 5,999
2013-02-27 24.30 -1.82% 2.15% 11,724 12,078 -354 3,773 5,145 -1,372
2013-02-26 24.75 -2.94% 2.25% 10,877 15,128 -4,251 4,447 7,491 -3,044
2013-02-25 25.50 1.55% 1.79% 11,242 10,135 1,107 5,072 3,294 1,778
2013-02-22 25.11 -0.28% 2.09% 10,986 13,053 -2,066 3,880 5,129 -1,249
2013-02-21 25.18 -2.21% 3.12% 16,427 19,746 -3,319 5,580 9,124 -3,544
2013-02-20 25.75 5.36% 4.07% 25,056 22,219 2,837 13,987 11,030 2,957
2013-02-19 24.44 -2.51% 4.33% 26,653 23,760 2,892 13,291 11,903 1,388
2013-02-18 25.07 2.96% 2.38% 13,113 8,287 4,826 6,618 3,031 3,586
2013-02-08 24.35 1.97% 2.24% 14,471 10,997 3,475 7,122 3,989 3,133
2013-02-07 23.88 -0.83% 2.08% 11,703 11,411 291 4,018 3,363 655
2013-02-06 24.08 5.48% 3.88% 24,654 17,237 7,416 13,822 5,806 8,017
2013-02-05 22.83 3.68% 1.70% 11,115 6,624 4,490 4,506 1,794 2,712
2013-02-04 22.02 -3.72% 2.24% 8,962 13,824 -4,862 2,760 6,594 -3,834
2013-01-31 22.87 2.60% 2.66% 15,603 12,320 3,283 7,551 4,384 3,167
2013-01-30 22.29 -0.98% 2.37% 11,447 13,218 -1,771 4,673 4,433 239
2013-01-29 22.51 3.16% 4.34% 23,481 20,065 3,416 12,919 8,666 4,253
2013-01-28 21.82 2.44% 3.76% 20,849 16,663 4,187 9,453 6,051 3,403
2013-01-25 21.30 7.58% 5.18% 31,192 18,265 12,928 19,493 8,341 11,152
2013-01-24 19.80 -2.51% 2.43% 10,688 12,109 -1,421 3,445 5,385 -1,940
2013-01-23 20.31 0.59% 1.46% 7,184 6,606 578 2,087 1,815 273
2013-01-22 20.19 -3.49% 2.20% 8,229 11,771 -3,542 2,388 5,887 -3,499
2013-01-21 20.92 0.05% 1.99% 9,269 10,048 -779 2,674 2,410 264
2013-01-18 20.91 -0.76% 2.05% 8,705 11,021 -2,316 2,016 3,460 -1,443
2013-01-17 21.07 -0.33% 3.47% 17,766 16,518 1,248 7,108 6,645 463
2013-01-16 21.14 1.54% 3.96% 19,401 18,581 820 7,706 7,321 385
2013-01-15 20.82 0.92% 4.63% 23,665 21,123 2,541 11,038 8,248 2,789
2013-01-14 20.63 6.56% 4.64% 25,772 17,416 8,356 14,015 7,235 6,780
2013-01-11 19.36 -3.78% 2.41% 8,719 13,189 -4,470 2,126 5,397 -3,270
2013-01-10 20.12 1.11% 2.54% 10,796 12,833 -2,037 3,305 5,222 -1,917
2013-01-09 19.90 -2.74% 3.70% 14,725 19,346 -4,622 5,727 7,596 -1,869
2013-01-08 20.46 2.35% 6.71% 32,980 29,070 3,911 17,559 13,955 3,603
2013-01-07 19.99 10.02% 6.56% 24,523 16,744 7,779 13,552 6,837 6,715
2013-01-04 18.17 0.94% 2.16% 9,700 8,666 1,034 4,227 2,983 1,244
2012-12-31 18.00 0.11% 1.75% 7,783 6,858 924 2,288 1,893 395
2012-12-28 17.98 -0.22% 1.79% 7,550 7,330 220 2,113 2,827 -713
2012-12-27 18.02 -2.59% 2.34% 8,519 11,285 -2,766 2,262 4,514 -2,253
2012-12-26 18.50 -0.54% 2.36% 9,440 10,735 -1,296 2,894 4,265 -1,372
2012-12-25 18.60 1.36% 2.63% 11,796 10,767 1,028 3,920 3,951 -32
2012-12-24 18.35 0.49% 2.22% 9,136 9,629 -493 3,129 3,389 -260
2012-12-21 18.26 2.53% 3.54% 15,876 13,912 1,964 7,534 6,526 1,008
上一页123下一页
主编信箱 热线:010-82558752 加入我们 意见反馈 
About NetEase - 公司简介 - 联系方法 - 招聘信息 - 客户服务 - 隐私政策 - 网络营销 - 网站地图
网易公司版权所有
©1997-2021