广州浪奇(000523) 历史资金流向
| 日期 |
收盘价 |
涨跌幅 |
换手率 |
资金流入（万元） |
资金流出（万元） |
净流入（万元） |
主力流入（万元） |
主力流出（万元） |
主力净流入（万元） |
| 2020-02-21 |
7.15
|
-0.56% |
2.00% |
4,068 |
5,550 |
-1,482 |
169 |
488 |
-319 |
| 2020-02-20 |
7.19
|
0.70% |
1.00% |
4,545 |
4,104 |
441 |
0 |
0 |
0 |
| 2020-02-19 |
7.14
|
-3.51% |
2.00% |
4,198 |
7,319 |
-3,120 |
474 |
471 |
2 |
| 2020-02-18 |
7.40
|
3.64% |
4.00% |
10,119 |
8,235 |
1,883 |
1,816 |
621 |
1,195 |
| 2020-02-17 |
7.14
|
3.18% |
2.00% |
5,177 |
4,379 |
799 |
291 |
199 |
92 |
| 2020-02-14 |
6.92
|
-1.42% |
1.00% |
2,973 |
4,406 |
-1,433 |
101 |
0 |
101 |
| 2020-02-13 |
7.02
|
-2.64% |
2.00% |
5,141 |
6,572 |
-1,431 |
300 |
465 |
-165 |
| 2020-02-12 |
7.21
|
0.28% |
2.00% |
4,725 |
4,846 |
-121 |
173 |
133 |
40 |
| 2020-02-11 |
7.19
|
-5.15% |
3.00% |
6,681 |
10,935 |
-4,254 |
323 |
677 |
-355 |
| 2020-02-10 |
7.58
|
-0.66% |
4.00% |
9,403 |
11,063 |
-1,659 |
1,017 |
728 |
290 |
| 2020-02-07 |
7.63
|
-3.17% |
7.00% |
15,054 |
18,786 |
-3,733 |
1,000 |
2,128 |
-1,128 |
| 2020-02-06 |
7.88
|
7.65% |
8.00% |
21,910 |
16,913 |
4,997 |
2,856 |
1,586 |
1,270 |
| 2020-02-05 |
7.32
|
7.17% |
6.00% |
15,175 |
11,903 |
3,271 |
2,226 |
1,338 |
888 |
| 2020-02-04 |
6.83
|
0.89% |
4.00% |
8,991 |
8,579 |
411 |
1,055 |
190 |
865 |
| 2020-02-03 |
6.77
|
2.11% |
5.00% |
12,018 |
10,491 |
1,527 |
965 |
225 |
739 |
| 2020-01-23 |
6.63
|
-5.96% |
2.00% |
5,237 |
7,136 |
-1,899 |
0 |
382 |
-382 |
| 2020-01-22 |
7.05
|
-1.40% |
1.00% |
3,303 |
5,210 |
-1,908 |
295 |
1,112 |
-817 |
| 2020-01-21 |
7.15
|
-2.19% |
1.00% |
2,847 |
4,415 |
-1,568 |
0 |
871 |
-871 |
| 2020-01-20 |
7.31
|
1.53% |
2.00% |
6,107 |
4,617 |
1,490 |
836 |
238 |
599 |
| 2020-01-17 |
7.20
|
-0.55% |
1.00% |
4,003 |
3,952 |
51 |
716 |
101 |
614 |
| 2020-01-16 |
7.24
|
0.84% |
1.00% |
3,597 |
3,441 |
156 |
0 |
0 |
0 |
| 2020-01-15 |
7.18
|
-1.24% |
1.00% |
2,227 |
4,017 |
-1,790 |
123 |
0 |
123 |
| 2020-01-14 |
7.27
|
0.14% |
2.00% |
5,619 |
5,030 |
589 |
577 |
233 |
344 |
| 2020-01-09 |
7.26
|
1.26% |
2.00% |
4,561 |
4,573 |
-12 |
587 |
0 |
587 |
| 2020-01-08 |
7.17
|
-3.37% |
3.00% |
5,677 |
9,155 |
-3,477 |
106 |
777 |
-672 |
| 2020-01-07 |
7.42
|
0.54% |
2.00% |
5,070 |
6,089 |
-1,019 |
544 |
456 |
88 |
| 2020-01-06 |
7.38
|
-1.60% |
2.00% |
5,953 |
7,240 |
-1,287 |
854 |
378 |
477 |
| 2020-01-02 |
7.50
|
1.21% |
3.00% |
7,363 |
7,484 |
-121 |
564 |
111 |
453 |
| 2019-12-31 |
7.41
|
-0.67% |
3.00% |
5,668 |
8,055 |
-2,387 |
393 |
113 |
280 |
| 2019-12-30 |
7.46
|
2.47% |
4.00% |
11,773 |
9,992 |
1,781 |
1,233 |
363 |
871 |
| 2019-12-27 |
7.28
|
-2.02% |
3.00% |
7,491 |
7,911 |
-421 |
471 |
0 |
471 |
| 2019-12-26 |
7.43
|
1.36% |
3.00% |
9,294 |
8,488 |
806 |
1,735 |
633 |
1,103 |
| 2019-12-25 |
7.33
|
-0.95% |
3.00% |
6,811 |
7,585 |
-774 |
275 |
357 |
-82 |
| 2019-12-24 |
7.40
|
0.54% |
3.00% |
7,513 |
8,101 |
-588 |
520 |
736 |
-215 |
| 2019-12-23 |
7.36
|
-5.76% |
5.00% |
10,847 |
12,396 |
-1,549 |
1,121 |
960 |
162 |
| 2019-12-20 |
7.81
|
-3.34% |
6.00% |
15,455 |
19,330 |
-3,875 |
2,637 |
2,411 |
226 |
| 2019-12-19 |
8.08
|
6.74% |
10.00% |
26,958 |
23,082 |
3,875 |
4,786 |
2,844 |
1,942 |
| 2019-12-18 |
7.57
|
4.27% |
8.00% |
20,777 |
17,168 |
3,609 |
3,746 |
1,264 |
2,483 |
| 2019-12-17 |
7.26
|
-1.63% |
7.00% |
15,916 |
17,636 |
-1,719 |
3,266 |
2,215 |
1,051 |
| 2019-12-16 |
7.38
|
7.89% |
11.00% |
27,556 |
23,318 |
4,237 |
9,193 |
6,038 |
3,155 |
| 2019-12-13 |
6.84
|
1.79% |
12.00% |
29,070 |
26,200 |
2,870 |
7,802 |
9,164 |
-1,362 |
| 2019-12-12 |
6.72
|
9.98% |
1.00% |
3,628 |
4,479 |
-850 |
3,627 |
3,233 |
393 |
| 2019-12-11 |
6.11
|
10.09% |
1.00% |
1,371 |
5,849 |
-4,478 |
1,154 |
2,096 |
-942 |
| 2019-12-10 |
5.55
|
-1.25% |
0.00% |
1,452 |
1,801 |
-349 |
0 |
0 |
0 |
| 2019-12-09 |
5.62
|
2.18% |
1.00% |
2,632 |
1,933 |
699 |
109 |
102 |
7 |
| 2019-12-06 |
5.50
|
0.37% |
0.00% |
1,303 |
1,084 |
219 |
102 |
100 |
2 |
| 2019-12-05 |
5.48
|
1.86% |
0.00% |
1,638 |
1,007 |
631 |
244 |
0 |
244 |
| 2019-12-04 |
5.38
|
-0.55% |
0.00% |
523 |
726 |
-204 |
0 |
0 |
0 |
| 2019-12-03 |
5.41
|
0.56% |
0.00% |
912 |
906 |
6 |
0 |
0 |
0 |
| 2019-12-02 |
5.38
|
0.37% |
0.00% |
713 |
955 |
-243 |
0 |
0 |
0 |
