广州浪奇(000523) 历史资金流向
| 日期 |
收盘价 |
涨跌幅 |
换手率 |
资金流入（万元） |
资金流出（万元） |
净流入（万元） |
主力流入（万元） |
主力流出（万元） |
主力净流入（万元） |
| 2020-08-06 |
6.19
|
-2.21% |
1.45% |
1,995 |
3,629 |
-1,634 |
0 |
203 |
-203 |
| 2020-08-05 |
6.33
|
-0.16% |
1.99% |
3,597 |
4,221 |
-624 |
389 |
210 |
179 |
| 2020-08-04 |
6.34
|
3.09% |
2.81% |
6,026 |
4,806 |
1,220 |
750 |
106 |
644 |
| 2020-08-03 |
6.15
|
1.99% |
1.57% |
3,503 |
2,469 |
1,034 |
424 |
0 |
424 |
| 2020-07-31 |
6.03
|
-0.17% |
1.11% |
1,665 |
2,460 |
-795 |
107 |
0 |
107 |
| 2020-07-30 |
6.04
|
-0.82% |
1.22% |
1,674 |
2,956 |
-1,282 |
0 |
259 |
-259 |
| 2020-07-29 |
6.09
|
0.83% |
1.24% |
2,253 |
2,387 |
-133 |
0 |
0 |
0 |
| 2020-07-28 |
6.04
|
-1.31% |
1.35% |
2,066 |
3,005 |
-940 |
0 |
0 |
0 |
| 2020-07-27 |
6.12
|
2.51% |
1.94% |
3,640 |
3,313 |
328 |
0 |
0 |
0 |
| 2020-07-24 |
5.97
|
-8.15% |
4.13% |
5,034 |
9,815 |
-4,780 |
200 |
2,246 |
-2,046 |
| 2020-07-23 |
6.50
|
6.56% |
6.43% |
13,995 |
10,621 |
3,374 |
2,977 |
901 |
2,076 |
| 2020-07-22 |
6.10
|
4.27% |
2.73% |
5,823 |
4,280 |
1,543 |
465 |
333 |
132 |
| 2020-07-21 |
5.85
|
1.04% |
0.97% |
1,890 |
1,654 |
237 |
171 |
0 |
171 |
| 2020-07-20 |
5.79
|
2.84% |
1.10% |
2,081 |
1,878 |
202 |
0 |
0 |
0 |
| 2020-07-17 |
5.63
|
-0.35% |
1.07% |
1,656 |
2,103 |
-447 |
0 |
0 |
0 |
| 2020-07-16 |
5.65
|
-3.09% |
1.84% |
2,561 |
3,924 |
-1,363 |
0 |
109 |
-109 |
| 2020-07-15 |
5.83
|
-5.97% |
3.69% |
5,796 |
7,919 |
-2,123 |
778 |
1,053 |
-276 |
| 2020-07-14 |
6.20
|
-1.27% |
2.29% |
3,952 |
4,733 |
-781 |
119 |
165 |
-46 |
| 2020-07-13 |
6.28
|
4.15% |
3.01% |
6,508 |
5,016 |
1,492 |
458 |
107 |
351 |
| 2020-07-10 |
6.03
|
1.01% |
2.31% |
4,142 |
4,353 |
-211 |
121 |
0 |
121 |
| 2020-07-07 |
5.88
|
1.55% |
2.91% |
5,370 |
4,918 |
452 |
819 |
243 |
576 |
| 2020-07-06 |
5.79
|
2.84% |
2.39% |
4,875 |
3,634 |
1,241 |
342 |
409 |
-67 |
| 2020-07-03 |
5.63
|
1.44% |
1.47% |
2,902 |
2,151 |
751 |
986 |
211 |
775 |
| 2020-07-02 |
5.55
|
-0.36% |
1.22% |
2,079 |
2,067 |
12 |
0 |
0 |
0 |
| 2020-06-29 |
5.44
|
0.18% |
0.51% |
662 |
1,079 |
-417 |
0 |
216 |
-216 |
| 2020-06-24 |
5.43
|
-1.45% |
0.72% |
650 |
1,780 |
-1,130 |
0 |
453 |
-453 |
| 2020-06-23 |
5.51
|
-0.72% |
0.60% |
547 |
1,525 |
-978 |
0 |
108 |
-108 |
| 2020-06-22 |
5.55
|
-0.72% |
0.68% |
711 |
1,643 |
-931 |
0 |
0 |
0 |
| 2020-06-19 |
5.59
|
0.18% |
0.83% |
1,386 |
1,486 |
-100 |
0 |
0 |
0 |
| 2020-06-18 |
5.58
|
-0.18% |
0.67% |
941 |
1,383 |
-442 |
0 |
130 |
-130 |
| 2020-06-17 |
5.59
|
0.54% |
0.71% |
1,383 |
1,017 |
366 |
0 |
0 |
0 |
| 2020-06-16 |
5.56
|
0.72% |
0.73% |
1,157 |
1,365 |
-208 |
121 |
0 |
121 |
| 2020-06-15 |
5.52
|
-0.36% |
0.76% |
866 |
1,761 |
-895 |
0 |
391 |
-391 |
| 2020-06-12 |
5.54
|
-0.18% |
0.73% |
1,478 |
1,029 |
449 |
181 |
0 |
181 |
| 2020-06-11 |
5.55
|
-1.07% |
0.72% |
785 |
1,687 |
-902 |
0 |
101 |
-101 |
| 2020-06-10 |
5.61
|
-1.23% |
0.46% |
441 |
1,149 |
-707 |
0 |
0 |
0 |
| 2020-06-09 |
5.68
|
0.35% |
0.62% |
971 |
1,186 |
-214 |
0 |
0 |
0 |
| 2020-06-08 |
5.66
|
-1.22% |
0.81% |
978 |
1,841 |
-863 |
0 |
0 |
0 |
| 2020-06-05 |
5.73
|
-2.22% |
1.20% |
1,625 |
2,574 |
-949 |
0 |
303 |
-303 |
| 2020-06-04 |
5.86
|
2.99% |
1.79% |
3,802 |
2,572 |
1,230 |
335 |
0 |
335 |
| 2020-06-03 |
5.69
|
-0.18% |
0.86% |
1,436 |
1,607 |
-170 |
0 |
0 |
0 |
| 2020-06-02 |
5.70
|
2.15% |
1.23% |
2,481 |
1,829 |
652 |
138 |
0 |
138 |
| 2020-06-01 |
5.58
|
1.82% |
0.85% |
1,711 |
1,224 |
487 |
0 |
0 |
0 |
| 2020-05-29 |
5.48
|
0.55% |
0.51% |
860 |
845 |
15 |
0 |
0 |
0 |
| 2020-05-28 |
5.45
|
-1.45% |
0.74% |
993 |
1,539 |
-545 |
0 |
0 |
0 |
| 2020-05-27 |
5.53
|
-1.60% |
0.75% |
916 |
1,632 |
-717 |
0 |
0 |
0 |
| 2020-05-26 |
5.62
|
0.90% |
0.78% |
1,425 |
1,297 |
128 |
0 |
0 |
0 |
| 2020-05-25 |
5.57
|
-1.94% |
0.98% |
1,225 |
2,172 |
-947 |
0 |
0 |
0 |
| 2020-05-22 |
5.68
|
-1.56% |
1.44% |
2,352 |
2,572 |
-220 |
0 |
0 |
0 |
| 2020-05-21 |
5.77
|
3.59% |
2.95% |
5,432 |
4,707 |
725 |
733 |
357 |
376 |
