广州浪奇(000523) 历史资金流向
| 日期 |
收盘价 |
涨跌幅 |
换手率 |
资金流入（万元） |
资金流出（万元） |
净流入（万元） |
主力流入（万元） |
主力流出（万元） |
主力净流入（万元） |
| 2021-03-04 |
2.59
|
-0.38% |
1.40% |
1,130 |
1,147 |
-17 |
0 |
0 |
0 |
| 2021-03-03 |
2.60
|
1.96% |
2.06% |
1,802 |
1,454 |
348 |
0 |
0 |
0 |
| 2021-03-02 |
2.55
|
-5.90% |
2.78% |
2,004 |
2,447 |
-444 |
0 |
0 |
0 |
| 2021-03-01 |
2.71
|
-1.81% |
3.01% |
2,382 |
2,632 |
-250 |
302 |
100 |
202 |
| 2021-02-26 |
2.76
|
3.76% |
3.62% |
3,110 |
2,626 |
484 |
129 |
0 |
129 |
| 2021-02-25 |
2.66
|
1.92% |
4.74% |
3,372 |
4,099 |
-727 |
383 |
317 |
67 |
| 2021-02-23 |
2.37
|
-6.32% |
2.42% |
1,463 |
2,197 |
-735 |
0 |
0 |
0 |
| 2021-02-22 |
2.53
|
9.05% |
4.18% |
3,122 |
3,251 |
-129 |
0 |
480 |
-480 |
| 2021-02-19 |
2.32
|
9.95% |
1.87% |
1,491 |
1,102 |
389 |
235 |
0 |
235 |
| 2021-02-18 |
2.11
|
4.98% |
1.70% |
1,481 |
691 |
790 |
0 |
0 |
0 |
| 2021-02-09 |
2.06
|
0.49% |
1.15% |
758 |
708 |
50 |
0 |
0 |
0 |
| 2021-02-08 |
2.05
|
2.50% |
1.57% |
1,189 |
748 |
441 |
0 |
0 |
0 |
| 2021-02-05 |
2.00
|
-2.91% |
1.82% |
1,158 |
1,159 |
-1 |
193 |
0 |
193 |
| 2021-02-04 |
2.06
|
-0.48% |
2.82% |
1,669 |
1,797 |
-128 |
0 |
0 |
0 |
| 2021-02-03 |
2.07
|
-10.00% |
5.84% |
3,664 |
2,487 |
1,177 |
748 |
104 |
645 |
| 2021-02-02 |
2.30
|
-9.80% |
0.30% |
380 |
0 |
380 |
0 |
0 |
0 |
| 2021-01-29 |
2.83
|
-5.03% |
1.48% |
1,038 |
1,525 |
-486 |
0 |
245 |
-245 |
| 2021-01-28 |
2.98
|
5.30% |
2.26% |
1,846 |
2,355 |
-509 |
208 |
102 |
105 |
| 2021-01-26 |
2.81
|
-1.40% |
0.57% |
332 |
653 |
-321 |
0 |
0 |
0 |
| 2021-01-25 |
2.85
|
-3.06% |
0.85% |
712 |
815 |
-103 |
0 |
0 |
0 |
| 2021-01-22 |
2.94
|
-3.29% |
1.10% |
768 |
1,273 |
-505 |
0 |
0 |
0 |
| 2021-01-21 |
3.04
|
1.67% |
0.97% |
937 |
925 |
12 |
0 |
0 |
0 |
| 2021-01-19 |
3.03
|
0.33% |
1.30% |
1,008 |
1,424 |
-415 |
103 |
0 |
103 |
| 2021-01-18 |
3.02
|
5.23% |
1.83% |
2,164 |
1,248 |
916 |
0 |
0 |
0 |
| 2021-01-15 |
2.87
|
2.50% |
1.24% |
1,422 |
793 |
629 |
0 |
0 |
0 |
| 2021-01-14 |
2.80
|
-0.71% |
1.50% |
1,251 |
1,350 |
-100 |
0 |
214 |
-214 |
| 2021-01-12 |
2.98
|
-3.56% |
1.66% |
1,373 |
1,771 |
-399 |
0 |
0 |
0 |
| 2021-01-11 |
3.09
|
-9.91% |
3.36% |
2,819 |
2,777 |
42 |
72 |
297 |
-226 |
| 2021-01-08 |
3.43
|
0.88% |
1.93% |
2,074 |
1,992 |
82 |
0 |
0 |
0 |
| 2021-01-07 |
3.40
|
-3.13% |
1.86% |
1,668 |
2,335 |
-667 |
110 |
0 |
110 |
| 2021-01-06 |
3.51
|
-1.68% |
2.22% |
2,437 |
2,469 |
-32 |
322 |
0 |
322 |
| 2021-01-05 |
3.57
|
-5.31% |
3.98% |
4,193 |
4,893 |
-700 |
795 |
378 |
417 |
| 2021-01-04 |
3.77
|
-7.60% |
6.44% |
7,543 |
7,242 |
301 |
965 |
1,210 |
-245 |
| 2020-12-31 |
4.08
|
9.97% |
3.04% |
4,099 |
3,612 |
487 |
3,767 |
1,598 |
2,169 |
| 2020-12-30 |
3.71
|
10.09% |
1.33% |
923 |
2,051 |
-1,128 |
142 |
0 |
142 |
| 2020-12-29 |
3.37
|
0.30% |
0.57% |
600 |
612 |
-12 |
0 |
0 |
0 |
| 2020-12-28 |
3.36
|
-2.33% |
1.01% |
926 |
1,193 |
-267 |
0 |
0 |
0 |
| 2020-12-25 |
3.44
|
0.29% |
0.86% |
925 |
928 |
-3 |
0 |
151 |
-151 |
| 2020-12-24 |
3.43
|
-3.11% |
1.08% |
990 |
1,325 |
-335 |
0 |
0 |
0 |
| 2020-12-23 |
3.54
|
-1.67% |
0.94% |
795 |
1,311 |
-516 |
0 |
0 |
0 |
| 2020-12-22 |
3.60
|
-1.10% |
1.09% |
1,161 |
1,314 |
-153 |
0 |
0 |
0 |
| 2020-12-21 |
3.64
|
-0.82% |
1.03% |
1,117 |
1,147 |
-30 |
0 |
223 |
-223 |
| 2020-12-18 |
3.67
|
-0.54% |
0.72% |
782 |
841 |
-59 |
101 |
0 |
101 |
| 2020-12-16 |
3.70
|
1.93% |
1.30% |
1,681 |
1,247 |
434 |
0 |
0 |
0 |
| 2020-12-14 |
3.67
|
1.38% |
0.79% |
1,015 |
795 |
220 |
0 |
0 |
0 |
| 2020-12-11 |
3.62
|
-2.43% |
0.97% |
797 |
1,423 |
-625 |
0 |
0 |
0 |
| 2020-12-10 |
3.71
|
0.54% |
0.98% |
1,252 |
1,050 |
203 |
0 |
0 |
0 |
| 2020-12-09 |
3.69
|
-3.66% |
1.46% |
1,299 |
2,124 |
-824 |
0 |
0 |
0 |
| 2020-12-08 |
3.83
|
-0.26% |
0.96% |
1,034 |
1,268 |
-234 |
0 |
0 |
0 |
| 2020-12-07 |
3.84
|
-3.76% |
1.91% |
1,616 |
2,890 |
-1,274 |
0 |
0 |
0 |
