网易首页-新闻-体育-NBA-娱乐-财经-股票-汽车-科技-手机-女人-视频-房产-家居-教育-读书-游戏 |

ST红太阳 (000525)


今开:
昨收:
最高:
最低:
成交量:
成交额:
量比:0.76
换手:
加入自选股
流通市值: 市盈率: 52周最高:12.18 52周最低:3.15

ST红太阳(000525) 历史资金流向

日期 收盘价 涨跌幅 换手率 资金流入(万元) 资金流出(万元) 净流入(万元) 主力流入(万元) 主力流出(万元) 主力净流入(万元)
2022-05-24 10.91 -2.50% 3.44% 10,569 10,678 -109 596 1,604 -1,008
2022-05-23 11.19 3.61% 5.22% 16,323 14,622 1,701 2,263 1,918 345
2022-05-20 10.80 -4.34% 4.62% 12,819 16,518 -3,699 1,354 4,051 -2,697
2022-05-19 11.29 0.27% 4.53% 14,783 12,784 1,999 2,957 2,064 893
2022-05-18 11.26 -4.98% 4.05% 13,449 11,741 1,707 3,622 3,344 278
2022-05-17 11.85 3.58% 4.24% 15,255 12,120 3,136 2,603 1,575 1,028
2022-05-16 11.44 -1.89% 3.83% 12,026 13,640 -1,614 1,575 2,442 -867
2022-05-13 11.66 2.82% 4.80% 13,913 15,765 -1,852 4,461 5,387 -926
2022-05-12 11.34 5.00% 3.05% 10,227 9,192 1,035 3,594 2,061 1,534
2022-05-11 10.80 -3.66% 5.38% 15,156 18,413 -3,257 3,960 4,421 -461
2022-05-10 11.21 -5.00% 6.10% 16,870 21,446 -4,576 5,853 9,327 -3,473
2022-05-09 11.80 4.98% 4.75% 16,958 14,036 2,922 6,644 3,029 3,615
2022-05-06 11.24 1.90% 7.30% 23,292 21,485 1,807 3,996 5,702 -1,705
2022-05-05 11.03 5.05% 2.75% 8,258 7,639 619 2,324 1,588 736
2022-04-29 10.50 5.00% 4.93% 14,672 13,708 964 2,929 3,595 -666
2022-04-28 10.00 5.04% 5.02% 14,289 13,667 622 5,156 2,781 2,375
2022-04-27 9.52 1.82% 6.54% 15,103 18,196 -3,094 2,480 5,037 -2,557
2022-04-25 9.83 -4.28% 6.06% 17,064 18,182 -1,118 3,923 3,699 224
2022-04-22 10.27 -5.00% 5.49% 15,039 16,568 -1,530 4,258 4,618 -360
2022-04-20 10.48 -2.78% 7.54% 19,118 25,967 -6,849 5,020 8,277 -3,256
2022-04-19 10.78 4.97% 5.12% 12,882 17,239 -4,357 5,883 7,599 -1,716
2022-04-18 10.27 5.01% 5.53% 16,373 14,628 1,745 7,125 4,465 2,660
2022-04-15 9.78 5.05% 6.43% 18,124 17,343 781 5,816 4,785 1,031
2022-04-14 9.31 -1.90% 6.74% 16,643 19,059 -2,417 3,932 5,543 -1,611
2022-04-13 9.49 4.98% 5.91% 13,154 18,025 -4,871 4,513 7,137 -2,624
2022-04-12 9.04 -3.42% 10.13% 22,029 28,765 -6,736 6,746 14,189 -7,443
2022-04-11 9.36 5.05% 0.54% 5 2,326 -2,321 0 841 -841
2022-04-07 8.49 1.56% 2.64% 6,600 5,966 634 217 361 -144
2022-04-06 8.36 2.33% 3.39% 8,453 7,564 889 1,413 1,229 185
2022-03-31 7.78 -3.95% 2.71% 4,925 7,178 -2,253 825 2,382 -1,556
2022-03-30 8.10 -0.98% 1.83% 4,097 4,402 -305 654 0 654
2022-03-29 8.18 1.87% 3.04% 7,162 6,969 192 1,645 1,183 462
2022-03-28 8.03 4.97% 3.05% 7,424 6,230 1,194 2,108 1,549 559
2022-03-25 7.65 -2.80% 2.25% 4,002 5,831 -1,829 282 773 -491
2022-03-24 7.87 0.77% 3.44% 6,995 8,443 -1,448 762 1,794 -1,031
2022-03-23 7.81 4.97% 1.42% 2,856 2,171 684 1,736 210 1,527
2022-03-22 7.44 4.94% 2.07% 5,222 3,291 1,931 1,444 131 1,312
2022-03-21 7.09 -2.74% 2.10% 3,063 5,566 -2,503 149 1,287 -1,138
2022-03-18 7.29 4.74% 1.56% 3,558 2,828 730 285 138 147
2022-03-17 6.96 4.98% 2.09% 3,356 4,773 -1,417 1,300 1,407 -107
2022-03-16 6.63 -2.93% 3.07% 6,483 5,065 1,418 1,876 686 1,190
2022-03-15 6.83 -5.01% 2.40% 4,531 4,960 -429 701 932 -231
2022-03-14 7.19 -5.02% 1.55% 2,362 4,200 -1,838 0 650 -650
2022-03-11 7.57 -1.05% 1.69% 3,515 3,661 -145 682 445 237
2022-03-10 7.65 1.06% 1.67% 3,254 4,050 -795 223 280 -58
2022-03-09 7.57 -1.05% 2.91% 6,812 5,617 1,195 1,375 916 460
2022-03-08 7.65 -2.42% 2.41% 4,955 5,945 -990 421 449 -29
2022-03-07 7.84 1.55% 2.09% 4,821 4,513 308 822 113 709
2022-03-04 7.72 -0.52% 2.06% 3,815 5,140 -1,325 193 898 -705
2022-03-03 7.76 -1.77% 1.51% 2,607 4,112 -1,505 0 606 -606
上一页1234567...44下一页
主编信箱 热线:010-82558752 加入我们 意见反馈 
About NetEase - 公司简介 - 联系方法 - 招聘信息 - 客户服务 - 隐私政策 - 网络营销 - 网站地图
网易公司版权所有
©1997-2022
进入关怀模式