ST红太阳(000525) 历史资金流向
| 日期 |
收盘价 |
涨跌幅 |
换手率 |
资金流入（万元） |
资金流出（万元） |
净流入（万元） |
主力流入（万元） |
主力流出（万元） |
主力净流入（万元） |
| 2021-06-15 |
3.69
|
-3.91% |
3.35% |
1,523 |
2,189 |
-666 |
0 |
353 |
-353 |
| 2021-06-11 |
3.84
|
-3.27% |
3.96% |
1,312 |
1,219 |
93 |
0 |
0 |
0 |
| 2021-06-10 |
3.97
|
-5.02% |
3.89% |
2,068 |
4,008 |
-1,940 |
228 |
352 |
-124 |
| 2021-06-09 |
4.18
|
1.46% |
3.79% |
1,763 |
1,735 |
28 |
245 |
0 |
245 |
| 2021-06-08 |
4.12
|
-0.96% |
5.77% |
2,710 |
4,236 |
-1,527 |
56 |
692 |
-635 |
| 2021-06-07 |
4.16
|
5.05% |
1.56% |
3,131 |
3,326 |
-195 |
651 |
108 |
542 |
| 2021-06-04 |
3.96
|
0.76% |
5.94% |
2,812 |
3,051 |
-238 |
651 |
108 |
542 |
| 2021-06-03 |
3.93
|
-0.25% |
7.56% |
5,933 |
5,871 |
62 |
236 |
445 |
-209 |
| 2021-06-02 |
3.94
|
5.07% |
0.94% |
0 |
1,114 |
-1,114 |
0 |
433 |
-433 |
| 2021-06-01 |
3.75
|
5.04% |
5.08% |
2,738 |
2,625 |
113 |
138 |
548 |
-410 |
| 2021-05-31 |
3.57
|
5.00% |
4.76% |
2,367 |
2,297 |
69 |
164 |
0 |
164 |
| 2021-05-28 |
3.40
|
4.94% |
4.67% |
827 |
697 |
131 |
0 |
0 |
0 |
| 2021-05-27 |
3.24
|
0.93% |
1.98% |
826 |
564 |
262 |
0 |
0 |
0 |
| 2021-05-26 |
3.21
|
0.31% |
2.02% |
780 |
932 |
-152 |
0 |
0 |
0 |
| 2021-05-25 |
3.20
|
-0.62% |
1.72% |
641 |
1,030 |
-389 |
0 |
0 |
0 |
| 2021-05-24 |
3.22
|
0.94% |
1.81% |
1,080 |
862 |
217 |
0 |
161 |
-161 |
| 2021-05-21 |
3.19
|
0.63% |
1.88% |
1,219 |
1,178 |
41 |
0 |
0 |
0 |
| 2021-05-20 |
3.17
|
-4.80% |
4.33% |
1,437 |
2,593 |
-1,156 |
167 |
381 |
-214 |
| 2021-05-19 |
3.33
|
-4.86% |
3.64% |
2,687 |
2,735 |
-48 |
343 |
663 |
-320 |
| 2021-05-18 |
3.50
|
-4.89% |
1.04% |
734 |
358 |
376 |
234 |
0 |
234 |
| 2021-05-17 |
3.68
|
-4.91% |
0.31% |
324 |
291 |
34 |
0 |
0 |
0 |
| 2021-05-14 |
3.87
|
-0.77% |
2.49% |
1,643 |
2,286 |
-643 |
168 |
0 |
168 |
| 2021-05-13 |
3.90
|
0.26% |
3.66% |
2,121 |
2,515 |
-394 |
0 |
102 |
-102 |
| 2021-05-12 |
3.89
|
-1.27% |
6.65% |
7,223 |
3,422 |
3,800 |
4,549 |
0 |
4,549 |
| 2021-05-11 |
3.94
|
-5.06% |
0.37% |
395 |
0 |
395 |
0 |
0 |
0 |
| 2021-05-10 |
4.15
|
-5.03% |
0.09% |
119 |
0 |
119 |
0 |
0 |
0 |
| 2021-05-07 |
4.37
|
-5.00% |
0.11% |
203 |
0 |
203 |
0 |
0 |
0 |
| 2021-05-06 |
4.60
|
-4.96% |
0.09% |
187 |
0 |
187 |
0 |
0 |
0 |
| 2021-04-28 |
4.79
|
2.35% |
1.86% |
1,118 |
1,011 |
108 |
0 |
0 |
0 |
| 2021-04-23 |
5.00
|
-4.21% |
3.70% |
857 |
1,589 |
-732 |
0 |
170 |
-170 |
| 2021-04-22 |
5.22
|
0.38% |
2.11% |
1,679 |
894 |
785 |
134 |
0 |
134 |
| 2021-04-21 |
5.20
|
-1.89% |
2.29% |
1,247 |
1,853 |
-607 |
163 |
262 |
-99 |
| 2021-04-16 |
5.29
|
0.38% |
2.25% |
1,030 |
903 |
128 |
0 |
0 |
0 |
| 2021-04-14 |
5.27
|
0.57% |
1.90% |
1,266 |
1,307 |
-41 |
105 |
102 |
3 |
| 2021-04-13 |
5.24
|
-1.69% |
2.37% |
944 |
1,619 |
-674 |
0 |
132 |
-132 |
| 2021-04-12 |
5.33
|
-1.66% |
2.32% |
1,797 |
1,232 |
565 |
0 |
0 |
0 |
| 2021-04-09 |
5.42
|
-4.58% |
4.37% |
4,605 |
4,352 |
253 |
708 |
317 |
391 |
| 2021-04-08 |
5.68
|
-9.98% |
9.24% |
7,148 |
8,971 |
-1,824 |
318 |
1,356 |
-1,039 |
| 2021-04-07 |
6.31
|
-2.32% |
3.29% |
2,927 |
3,491 |
-564 |
0 |
126 |
-126 |
| 2021-04-06 |
6.46
|
-0.77% |
2.87% |
3,192 |
3,540 |
-347 |
293 |
208 |
85 |
| 2021-04-02 |
6.51
|
-1.81% |
6.62% |
5,281 |
6,644 |
-1,363 |
884 |
2,211 |
-1,327 |
| 2021-04-01 |
6.63
|
9.95% |
5.95% |
10,847 |
7,215 |
3,632 |
5,039 |
1,790 |
3,249 |
| 2021-03-30 |
5.78
|
-0.52% |
0.41% |
303 |
768 |
-465 |
0 |
0 |
0 |
| 2021-03-29 |
5.81
|
-0.17% |
0.53% |
424 |
594 |
-169 |
0 |
0 |
0 |
| 2021-03-23 |
5.79
|
-3.98% |
1.32% |
955 |
1,705 |
-750 |
0 |
103 |
-103 |
| 2021-03-22 |
6.03
|
0.33% |
0.65% |
582 |
651 |
-69 |
0 |
0 |
0 |
| 2021-03-19 |
6.01
|
-1.96% |
0.92% |
880 |
1,767 |
-887 |
0 |
271 |
-271 |
| 2021-03-18 |
6.13
|
-1.29% |
1.23% |
1,469 |
1,591 |
-123 |
102 |
0 |
102 |
| 2021-03-17 |
6.21
|
2.14% |
1.90% |
2,601 |
2,786 |
-184 |
153 |
0 |
153 |
| 2021-03-16 |
6.08
|
-0.82% |
0.84% |
384 |
436 |
-52 |
0 |
0 |
0 |
进入关怀模式
