网易首页-新闻-体育-NBA-娱乐-财经-股票-汽车-科技-手机-女人-论坛-视频-博客-房产-家居-教育-读书-游戏-微博 |

ST红太阳 (000525)


今开:
昨收:
最高:
最低:
成交量:
成交额:
量比:0.56
换手:
加入自选股
流通市值: 市盈率: 52周最高:10.21 52周最低:3.14

ST红太阳(000525) 历史资金流向

日期 收盘价 涨跌幅 换手率 资金流入(万元) 资金流出(万元) 净流入(万元) 主力流入(万元) 主力流出(万元) 主力净流入(万元)
2020-11-06 7.08 -1.26% 0.62% 730 1,812 -1,081 0 0 0
2020-11-05 7.17 1.27% 0.84% 1,612 1,818 -206 0 0 0
2020-11-04 7.08 -0.42% 0.62% 825 1,692 -867 0 103 -103
2020-11-03 7.11 1.43% 0.90% 1,456 2,189 -733 0 0 0
2020-11-02 7.01 -3.18% 1.20% 1,585 3,238 -1,654 106 317 -211
2020-10-30 7.24 -4.86% 1.86% 2,769 4,940 -2,171 0 512 -512
2020-10-16 7.38 0.68% 1.35% 3,390 2,240 1,151 0 0 0
2020-10-15 7.33 3.68% 1.90% 4,346 3,583 763 398 228 169
2020-10-14 7.07 -1.67% 0.65% 864 1,774 -909 0 106 -106
2020-10-13 7.19 -0.42% 0.64% 996 1,630 -634 0 0 0
2020-10-12 7.22 1.55% 1.00% 2,401 1,714 687 0 0 0
2020-09-30 6.91 -0.58% 0.45% 731 1,056 -325 0 0 0
2020-09-29 6.95 0.72% 0.60% 1,384 963 421 0 0 0
2020-09-28 6.90 -2.68% 0.93% 1,271 2,406 -1,134 0 118 -118
2020-09-25 7.09 -1.94% 1.13% 2,097 2,507 -410 0 0 0
2020-09-24 7.23 -3.08% 0.98% 1,521 2,554 -1,032 0 0 0
2020-09-23 7.46 -0.13% 0.56% 1,080 1,331 -251 0 0 0
2020-09-22 7.47 -1.06% 0.66% 1,175 1,664 -488 0 0 0
2020-09-21 7.55 0.53% 0.82% 1,776 1,712 65 0 0 0
2020-09-18 7.51 1.21% 0.97% 2,339 1,805 534 115 0 115
2020-09-17 7.42 -1.59% 1.14% 2,142 2,653 -512 0 0 0
2020-09-16 7.54 -1.82% 1.03% 1,816 2,646 -830 0 203 -203
2020-09-15 7.68 -0.52% 0.60% 986 1,633 -648 0 0 0
2020-09-14 7.72 0.13% 0.68% 1,243 1,768 -525 0 0 0
2020-09-11 7.71 1.18% 0.96% 2,387 1,862 525 242 0 242
2020-09-10 7.62 -2.43% 1.72% 2,656 4,898 -2,243 242 215 27
2020-09-09 7.81 -1.76% 1.77% 2,835 4,924 -2,089 0 289 -289
2020-09-08 7.95 -0.63% 2.04% 3,578 5,461 -1,882 183 522 -339
2020-09-04 8.09 0.12% 1.30% 2,922 2,970 -47 115 0 115
2020-09-02 8.19 0.61% 1.22% 2,566 3,113 -547 135 0 135
2020-09-01 8.14 -0.25% 0.88% 1,607 2,408 -800 0 0 0
2020-08-31 8.16 -0.12% 1.42% 2,780 3,857 -1,077 0 319 -319
2020-08-28 8.17 0.62% 1.24% 2,931 2,791 141 247 0 247
2020-08-27 8.12 0.62% 1.11% 2,448 2,728 -280 0 0 0
2020-08-26 8.07 -2.65% 2.46% 4,206 7,156 -2,951 139 120 20
2020-08-25 8.29 -1.31% 2.22% 4,259 6,163 -1,904 288 577 -289
2020-08-24 8.40 1.08% 2.52% 5,995 5,970 26 377 0 377
2020-08-21 8.31 -2.24% 3.61% 6,823 10,213 -3,390 720 974 -254
2020-08-20 8.50 -2.41% 5.32% 12,010 13,467 -1,457 2,011 988 1,024
2020-08-18 8.55 4.91% 7.23% 19,980 14,537 5,443 5,228 1,266 3,963
2020-08-17 8.15 0.37% 2.32% 4,979 5,244 -266 922 107 815
2020-08-14 8.12 -1.34% 2.07% 3,763 5,700 -1,937 115 125 -10
2020-08-13 8.23 2.36% 3.35% 8,636 6,877 1,760 1,508 0 1,508
2020-08-12 8.04 2.42% 2.76% 6,881 5,592 1,288 310 116 195
2020-08-11 7.85 -1.51% 1.73% 3,173 4,640 -1,467 120 0 120
2020-08-10 7.97 0.63% 2.14% 5,263 4,149 1,114 269 119 150
2020-08-07 7.92 -3.30% 3.90% 7,864 9,508 -1,643 402 788 -386
2020-08-06 8.19 -1.44% 2.64% 4,460 7,858 -3,399 280 1,606 -1,326
2020-08-05 8.31 0.73% 2.31% 5,816 5,023 793 162 100 62
2020-08-04 8.25 -2.71% 3.91% 7,326 10,921 -3,594 480 928 -449
主编信箱 热线:010-82558752 加入我们 意见反馈 
About NetEase - 公司简介 - 联系方法 - 招聘信息 - 客户服务 - 隐私政策 - 网络营销 - 网站地图
网易公司版权所有
©1997-2022