网易首页-新闻-体育-NBA-娱乐-财经-股票-汽车-科技-手机-女人-视频-房产-家居-教育-读书-游戏 |

ST红太阳 (000525)


今开:
昨收:
最高:
最低:
成交量:
成交额:
量比:1.03
换手:
加入自选股
流通市值: 市盈率: 52周最高:12.18 52周最低:3.15

ST红太阳(000525) 历史资金流向

日期 收盘价 涨跌幅 换手率 资金流入(万元) 资金流出(万元) 净流入(万元) 主力流入(万元) 主力流出(万元) 主力净流入(万元)
2020-12-11 6.29 -3.97% 1.72% 2,676 3,500 -825 0 0 0
2020-12-10 6.55 -3.68% 1.54% 2,469 3,405 -936 0 0 0
2020-12-09 6.80 -1.45% 0.95% 1,295 2,401 -1,106 0 0 0
2020-12-08 6.90 -1.99% 1.26% 1,914 2,991 -1,077 0 0 0
2020-12-07 7.04 -0.71% 0.70% 818 1,996 -1,178 0 282 -282
2020-12-04 7.09 -0.84% 0.73% 916 2,059 -1,143 0 143 -143
2020-12-03 7.15 0.70% 1.09% 2,331 2,095 237 0 330 -330
2020-12-02 7.10 0.14% 0.87% 1,958 1,575 384 331 0 331
2020-11-30 7.05 -0.42% 0.83% 1,648 1,685 -37 126 0 126
2020-11-26 7.08 0.14% 0.48% 874 1,083 -209 0 0 0
2020-11-25 7.07 -0.98% 0.94% 1,436 2,360 -924 0 129 -129
2020-11-24 7.14 -1.38% 1.05% 1,769 2,552 -783 0 270 -270
2020-11-23 7.24 0.56% 1.11% 2,532 2,055 477 144 0 144
2020-11-20 7.20 -0.41% 0.90% 1,808 1,891 -83 123 0 123
2020-11-19 7.23 -1.23% 1.06% 1,628 2,793 -1,165 0 0 0
2020-11-18 7.32 0.55% 0.74% 1,576 1,515 61 0 0 0
2020-11-17 7.28 -0.95% 1.16% 2,153 2,676 -524 101 212 -111
2020-11-16 7.35 2.08% 1.28% 3,241 2,104 1,138 794 114 680
2020-11-13 7.20 -0.83% 0.55% 1,015 1,233 -218 0 0 0
2020-11-12 7.26 0.69% 0.75% 1,633 1,471 162 0 0 0
2020-11-11 7.21 -0.41% 0.85% 1,471 2,065 -594 0 0 0
2020-11-10 7.24 1.12% 1.55% 2,920 3,488 -568 255 218 37
2020-11-09 7.16 1.13% 0.91% 1,818 1,923 -105 104 0 104
2020-11-06 7.08 -1.26% 0.62% 730 1,812 -1,081 0 0 0
2020-11-05 7.17 1.27% 0.84% 1,612 1,818 -206 0 0 0
2020-11-04 7.08 -0.42% 0.62% 825 1,692 -867 0 103 -103
2020-11-03 7.11 1.43% 0.90% 1,456 2,189 -733 0 0 0
2020-11-02 7.01 -3.18% 1.20% 1,585 3,238 -1,654 106 317 -211
2020-10-30 7.24 -4.86% 1.86% 2,769 4,940 -2,171 0 512 -512
2020-10-16 7.38 0.68% 1.35% 3,390 2,240 1,151 0 0 0
2020-10-15 7.33 3.68% 1.90% 4,346 3,583 763 398 228 169
2020-10-14 7.07 -1.67% 0.65% 864 1,774 -909 0 106 -106
2020-10-13 7.19 -0.42% 0.64% 996 1,630 -634 0 0 0
2020-10-12 7.22 1.55% 1.00% 2,401 1,714 687 0 0 0
2020-09-30 6.91 -0.58% 0.45% 731 1,056 -325 0 0 0
2020-09-29 6.95 0.72% 0.60% 1,384 963 421 0 0 0
2020-09-28 6.90 -2.68% 0.93% 1,271 2,406 -1,134 0 118 -118
2020-09-25 7.09 -1.94% 1.13% 2,097 2,507 -410 0 0 0
2020-09-24 7.23 -3.08% 0.98% 1,521 2,554 -1,032 0 0 0
2020-09-23 7.46 -0.13% 0.56% 1,080 1,331 -251 0 0 0
2020-09-22 7.47 -1.06% 0.66% 1,175 1,664 -488 0 0 0
2020-09-21 7.55 0.53% 0.82% 1,776 1,712 65 0 0 0
2020-09-18 7.51 1.21% 0.97% 2,339 1,805 534 115 0 115
2020-09-17 7.42 -1.59% 1.14% 2,142 2,653 -512 0 0 0
2020-09-16 7.54 -1.82% 1.03% 1,816 2,646 -830 0 203 -203
2020-09-15 7.68 -0.52% 0.60% 986 1,633 -648 0 0 0
2020-09-14 7.72 0.13% 0.68% 1,243 1,768 -525 0 0 0
2020-09-11 7.71 1.18% 0.96% 2,387 1,862 525 242 0 242
2020-09-10 7.62 -2.43% 1.72% 2,656 4,898 -2,243 242 215 27
2020-09-09 7.81 -1.76% 1.77% 2,835 4,924 -2,089 0 289 -289
主编信箱 热线:010-82558752 加入我们 意见反馈 
About NetEase - 公司简介 - 联系方法 - 招聘信息 - 客户服务 - 隐私政策 - 网络营销 - 网站地图
网易公司版权所有
©1997-2022
进入关怀模式