ST红太阳(000525) 历史资金流向
| 日期 |
收盘价 |
涨跌幅 |
换手率 |
资金流入（万元） |
资金流出（万元） |
净流入（万元） |
主力流入（万元） |
主力流出（万元） |
主力净流入（万元） |
| 2020-12-11 |
6.29
|
-3.97% |
1.72% |
2,676 |
3,500 |
-825 |
0 |
0 |
0 |
| 2020-12-10 |
6.55
|
-3.68% |
1.54% |
2,469 |
3,405 |
-936 |
0 |
0 |
0 |
| 2020-12-09 |
6.80
|
-1.45% |
0.95% |
1,295 |
2,401 |
-1,106 |
0 |
0 |
0 |
| 2020-12-08 |
6.90
|
-1.99% |
1.26% |
1,914 |
2,991 |
-1,077 |
0 |
0 |
0 |
| 2020-12-07 |
7.04
|
-0.71% |
0.70% |
818 |
1,996 |
-1,178 |
0 |
282 |
-282 |
| 2020-12-04 |
7.09
|
-0.84% |
0.73% |
916 |
2,059 |
-1,143 |
0 |
143 |
-143 |
| 2020-12-03 |
7.15
|
0.70% |
1.09% |
2,331 |
2,095 |
237 |
0 |
330 |
-330 |
| 2020-12-02 |
7.10
|
0.14% |
0.87% |
1,958 |
1,575 |
384 |
331 |
0 |
331 |
| 2020-11-30 |
7.05
|
-0.42% |
0.83% |
1,648 |
1,685 |
-37 |
126 |
0 |
126 |
| 2020-11-26 |
7.08
|
0.14% |
0.48% |
874 |
1,083 |
-209 |
0 |
0 |
0 |
| 2020-11-25 |
7.07
|
-0.98% |
0.94% |
1,436 |
2,360 |
-924 |
0 |
129 |
-129 |
| 2020-11-24 |
7.14
|
-1.38% |
1.05% |
1,769 |
2,552 |
-783 |
0 |
270 |
-270 |
| 2020-11-23 |
7.24
|
0.56% |
1.11% |
2,532 |
2,055 |
477 |
144 |
0 |
144 |
| 2020-11-20 |
7.20
|
-0.41% |
0.90% |
1,808 |
1,891 |
-83 |
123 |
0 |
123 |
| 2020-11-19 |
7.23
|
-1.23% |
1.06% |
1,628 |
2,793 |
-1,165 |
0 |
0 |
0 |
| 2020-11-18 |
7.32
|
0.55% |
0.74% |
1,576 |
1,515 |
61 |
0 |
0 |
0 |
| 2020-11-17 |
7.28
|
-0.95% |
1.16% |
2,153 |
2,676 |
-524 |
101 |
212 |
-111 |
| 2020-11-16 |
7.35
|
2.08% |
1.28% |
3,241 |
2,104 |
1,138 |
794 |
114 |
680 |
| 2020-11-13 |
7.20
|
-0.83% |
0.55% |
1,015 |
1,233 |
-218 |
0 |
0 |
0 |
| 2020-11-12 |
7.26
|
0.69% |
0.75% |
1,633 |
1,471 |
162 |
0 |
0 |
0 |
| 2020-11-11 |
7.21
|
-0.41% |
0.85% |
1,471 |
2,065 |
-594 |
0 |
0 |
0 |
| 2020-11-10 |
7.24
|
1.12% |
1.55% |
2,920 |
3,488 |
-568 |
255 |
218 |
37 |
| 2020-11-09 |
7.16
|
1.13% |
0.91% |
1,818 |
1,923 |
-105 |
104 |
0 |
104 |
| 2020-11-06 |
7.08
|
-1.26% |
0.62% |
730 |
1,812 |
-1,081 |
0 |
0 |
0 |
| 2020-11-05 |
7.17
|
1.27% |
0.84% |
1,612 |
1,818 |
-206 |
0 |
0 |
0 |
| 2020-11-04 |
7.08
|
-0.42% |
0.62% |
825 |
1,692 |
-867 |
0 |
103 |
-103 |
| 2020-11-03 |
7.11
|
1.43% |
0.90% |
1,456 |
2,189 |
-733 |
0 |
0 |
0 |
| 2020-11-02 |
7.01
|
-3.18% |
1.20% |
1,585 |
3,238 |
-1,654 |
106 |
317 |
-211 |
| 2020-10-30 |
7.24
|
-4.86% |
1.86% |
2,769 |
4,940 |
-2,171 |
0 |
512 |
-512 |
| 2020-10-16 |
7.38
|
0.68% |
1.35% |
3,390 |
2,240 |
1,151 |
0 |
0 |
0 |
| 2020-10-15 |
7.33
|
3.68% |
1.90% |
4,346 |
3,583 |
763 |
398 |
228 |
169 |
| 2020-10-14 |
7.07
|
-1.67% |
0.65% |
864 |
1,774 |
-909 |
0 |
106 |
-106 |
| 2020-10-13 |
7.19
|
-0.42% |
0.64% |
996 |
1,630 |
-634 |
0 |
0 |
0 |
| 2020-10-12 |
7.22
|
1.55% |
1.00% |
2,401 |
1,714 |
687 |
0 |
0 |
0 |
| 2020-09-30 |
6.91
|
-0.58% |
0.45% |
731 |
1,056 |
-325 |
0 |
0 |
0 |
| 2020-09-29 |
6.95
|
0.72% |
0.60% |
1,384 |
963 |
421 |
0 |
0 |
0 |
| 2020-09-28 |
6.90
|
-2.68% |
0.93% |
1,271 |
2,406 |
-1,134 |
0 |
118 |
-118 |
| 2020-09-25 |
7.09
|
-1.94% |
1.13% |
2,097 |
2,507 |
-410 |
0 |
0 |
0 |
| 2020-09-24 |
7.23
|
-3.08% |
0.98% |
1,521 |
2,554 |
-1,032 |
0 |
0 |
0 |
| 2020-09-23 |
7.46
|
-0.13% |
0.56% |
1,080 |
1,331 |
-251 |
0 |
0 |
0 |
| 2020-09-22 |
7.47
|
-1.06% |
0.66% |
1,175 |
1,664 |
-488 |
0 |
0 |
0 |
| 2020-09-21 |
7.55
|
0.53% |
0.82% |
1,776 |
1,712 |
65 |
0 |
0 |
0 |
| 2020-09-18 |
7.51
|
1.21% |
0.97% |
2,339 |
1,805 |
534 |
115 |
0 |
115 |
| 2020-09-17 |
7.42
|
-1.59% |
1.14% |
2,142 |
2,653 |
-512 |
0 |
0 |
0 |
| 2020-09-16 |
7.54
|
-1.82% |
1.03% |
1,816 |
2,646 |
-830 |
0 |
203 |
-203 |
| 2020-09-15 |
7.68
|
-0.52% |
0.60% |
986 |
1,633 |
-648 |
0 |
0 |
0 |
| 2020-09-14 |
7.72
|
0.13% |
0.68% |
1,243 |
1,768 |
-525 |
0 |
0 |
0 |
| 2020-09-11 |
7.71
|
1.18% |
0.96% |
2,387 |
1,862 |
525 |
242 |
0 |
242 |
| 2020-09-10 |
7.62
|
-2.43% |
1.72% |
2,656 |
4,898 |
-2,243 |
242 |
215 |
27 |
| 2020-09-09 |
7.81
|
-1.76% |
1.77% |
2,835 |
4,924 |
-2,089 |
0 |
289 |
-289 |
进入关怀模式
