网易首页-新闻-体育-NBA-娱乐-财经-股票-汽车-科技-手机-女人-视频-房产-家居-教育-读书-游戏 |

ST红太阳 (000525)


今开:
昨收:
最高:
最低:
成交量:
成交额:
量比:1.64
换手:
加入自选股
流通市值: 市盈率: 52周最高:18.5 52周最低:6.49

ST红太阳(000525) 历史资金流向

日期 收盘价 涨跌幅 换手率 资金流入(万元) 资金流出(万元) 净流入(万元) 主力流入(万元) 主力流出(万元) 主力净流入(万元)
2022-12-06 11.70 5.03% 3.01% 10,108 9,696 412 2,312 2,620 -309
2022-12-05 11.14 -2.37% 1.59% 4,052 6,147 -2,096 298 804 -506
2022-12-01 11.41 2.42% 1.90% 6,645 5,273 1,372 737 711 25
2022-11-30 11.14 -1.07% 1.53% 3,873 5,746 -1,873 402 510 -109
2022-11-29 11.26 3.97% 2.92% 9,595 8,629 965 2,817 1,937 881
2022-11-28 10.83 -3.48% 2.58% 7,978 7,982 -4 2,366 2,181 185
2022-11-25 11.22 -5.00% 3.16% 9,777 10,329 -551 1,647 2,833 -1,186
2022-11-24 11.81 -1.09% 0.95% 2,592 3,730 -1,138 0 109 -109
2022-11-23 11.94 0.51% 1.33% 4,595 4,204 390 375 0 375
2022-11-22 11.88 -1.00% 1.41% 3,758 5,925 -2,167 412 739 -327
2022-11-21 12.00 -1.48% 1.20% 2,981 5,009 -2,028 176 835 -660
2022-11-18 12.18 0.58% 1.38% 3,984 5,544 -1,560 201 294 -92
2022-11-17 12.11 -1.70% 1.82% 5,686 6,843 -1,157 565 784 -219
2022-11-16 12.32 0.49% 2.24% 6,435 8,971 -2,536 595 1,196 -600
2022-11-15 12.26 4.97% 2.95% 10,218 9,611 606 3,636 1,806 1,830
2022-11-14 11.68 -4.42% 3.35% 8,579 12,991 -4,412 684 2,245 -1,560
2022-11-11 12.22 -3.17% 3.58% 11,284 13,347 -2,062 2,446 1,775 671
2022-11-10 12.62 -4.97% 3.21% 10,319 12,921 -2,601 1,624 2,764 -1,140
2022-11-09 13.28 2.15% 4.30% 13,695 15,668 -1,974 5,355 4,718 638
2022-11-08 13.00 2.04% 2.42% 9,829 7,846 1,982 1,432 255 1,177
2022-11-07 12.74 -0.93% 2.43% 8,113 8,992 -879 1,840 959 881
2022-11-04 12.86 0.31% 2.77% 9,227 10,948 -1,721 984 1,731 -746
2022-11-03 12.82 2.40% 3.64% 14,130 12,503 1,628 2,065 902 1,163
2022-11-02 12.52 5.03% 3.23% 12,007 10,935 1,072 3,011 3,542 -531
2022-11-01 11.92 2.32% 2.49% 8,904 7,553 1,351 1,973 880 1,093
2022-10-31 11.65 -4.04% 2.12% 5,565 8,653 -3,089 515 1,064 -549
2022-10-28 12.14 -2.02% 2.51% 7,587 9,946 -2,359 1,082 1,800 -717
2022-10-27 12.39 3.86% 5.45% 21,592 13,811 7,781 6,689 3,591 3,098
2022-10-26 11.93 -0.58% 3.86% 12,753 13,391 -639 2,293 2,801 -508
2022-10-25 12.00 -4.99% 1.27% 8,063 672 7,390 4,135 534 3,602
2022-10-24 12.63 -4.97% 1.92% 6,537 7,447 -909 1,353 2,269 -916
2022-10-21 13.29 -4.18% 1.48% 4,803 6,664 -1,861 425 620 -195
2022-10-20 13.87 0.65% 1.57% 6,657 5,254 1,403 923 131 792
2022-10-19 13.78 -4.97% 2.18% 8,456 8,486 -30 2,285 2,333 -48
2022-10-18 14.50 0.97% 1.32% 5,639 5,292 347 0 104 -104
2022-10-17 14.36 -1.24% 2.05% 7,993 8,169 -176 1,343 1,157 186
2022-10-14 14.54 4.98% 2.02% 8,681 7,599 1,082 965 928 37
2022-10-13 13.85 5.00% 2.10% 8,424 7,528 896 1,621 1,431 190
2022-10-12 13.19 -0.60% 3.17% 12,523 9,410 3,113 3,981 718 3,264
2022-10-11 13.27 -5.01% 0.29% 2,239 0 2,239 530 0 530
2022-10-10 13.97 -4.97% 1.31% 5,506 4,676 831 1,389 1,956 -568
2022-09-30 14.70 0.55% 2.58% 10,018 11,890 -1,872 1,128 3,141 -2,013
2022-09-29 14.62 3.03% 1.94% 0 0 0 0 0 0
2022-09-28 14.19 0.28% 2.01% 7,844 8,265 -421 1,296 813 483
2022-09-27 14.15 -0.07% 1.76% 0 0 0 0 0 0
2022-09-26 14.16 -1.60% 2.08% 6,498 5,917 581 494 984 -490
2022-09-23 14.39 1.27% 3.73% 9,656 9,653 3 774 942 -169
2022-09-22 14.21 -5.01% 3.27% 7,430 6,490 940 1,485 1,212 273
2022-09-21 14.96 -5.02% 2.55% 10,250 11,492 -1,242 2,083 2,195 -112
2022-09-20 15.75 -3.67% 1.94% 0 0 0 0 0 0
上一页1234567...47下一页
主编信箱 热线:010-82558752 加入我们 意见反馈 
About NetEase - 公司简介 - 联系方法 - 招聘信息 - 客户服务 - 隐私政策 - 网络营销 - 网站地图
网易公司版权所有
©1997-2022
进入关怀模式