网易首页-新闻-体育-NBA-娱乐-财经-股票-汽车-科技-手机-女人-论坛-视频-博客-房产-家居-教育-读书-游戏-微博 |

ST红太阳 (000525)


今开:
昨收:
最高:
最低:
成交量:
成交额:
量比:10.27
换手:
加入自选股
流通市值: 市盈率: 52周最高:7.58 52周最低:3.14

ST红太阳(000525) 历史资金流向

日期 收盘价 涨跌幅 换手率 资金流入(万元) 资金流出(万元) 净流入(万元) 主力流入(万元) 主力流出(万元) 主力净流入(万元)
2021-11-30 7.38 2.22% 9.68% 17,777 22,667 -4,890 4,964 9,372 -4,408
2021-11-29 7.22 4.94% 0.44% 516 1,288 -772 516 450 67
2021-11-26 6.88 5.04% 1.94% 3,061 3,198 -137 2,051 1,657 394
2021-11-25 6.55 4.97% 7.08% 11,431 12,360 -929 4,094 4,650 -556
2021-11-24 6.24 5.05% 0.22% 0 466 -466 0 0 0
2021-11-23 5.94 4.95% 0.22% 0 476 -476 0 0 0
2021-11-12 5.35 -1.83% 1.41% 1,615 2,749 -1,134 0 145 -145
2021-11-11 5.45 1.68% 1.18% 1,673 2,011 -338 0 0 0
2021-11-10 5.36 -1.11% 1.15% 1,456 2,031 -575 0 240 -240
2021-11-09 5.42 0.37% 1.03% 1,702 1,493 209 0 0 0
2021-11-08 5.40 -1.64% 1.38% 1,949 2,301 -353 0 0 0
2021-11-05 5.49 -4.19% 1.59% 1,817 3,267 -1,450 0 445 -445
2021-11-03 5.73 1.42% 1.28% 2,090 2,056 33 0 0 0
2021-11-02 5.65 -3.58% 1.91% 2,605 3,724 -1,119 0 486 -486
2021-11-01 5.86 4.27% 2.08% 3,518 3,247 271 292 269 22
2021-10-29 5.62 0.90% 1.24% 1,696 2,272 -576 0 0 0
2021-10-28 5.57 -4.95% 1.89% 2,174 3,950 -1,776 0 111 -111
2021-10-26 5.97 -1.65% 2.73% 3,914 5,367 -1,453 0 663 -663
2021-10-22 5.78 3.58% 3.12% 5,693 4,503 1,190 1,009 238 771
2021-10-21 5.58 -3.13% 1.85% 2,462 3,523 -1,062 0 111 -111
2021-10-20 5.76 3.78% 2.43% 4,263 3,726 537 633 292 341
2021-10-19 5.55 1.46% 1.97% 3,174 3,110 64 159 462 -303
2021-10-18 5.47 4.99% 0.59% 827 992 -165 350 120 229
2021-10-14 5.39 -4.94% 2.60% 3,347 4,740 -1,393 620 647 -27
2021-10-13 5.67 0.71% 2.36% 2,149 2,828 -679 0 497 -497
2021-10-12 5.63 -4.41% 3.16% 4,836 6,419 -1,583 210 1,018 -808
2021-10-11 5.89 -5.00% 3.39% 1,792 3,196 -1,404 276 0 276
2021-10-08 6.20 0.98% 2.91% 3,028 4,009 -981 467 757 -290
2021-09-30 6.14 4.96% 2.19% 3,949 2,941 1,007 1,115 490 625
2021-09-29 5.85 1.74% 2.76% 2,175 2,931 -756 131 102 29
2021-09-28 5.75 -4.17% 4.62% 2,995 3,220 -225 113 406 -293
2021-09-27 6.00 -5.06% 7.35% 4,596 5,032 -436 2,268 1,493 775
2021-09-24 6.32 4.98% 2.93% 4,596 4,727 -132 2,268 1,493 775
2021-09-23 6.02 -3.83% 6.65% 3,914 8,048 -4,133 395 3,457 -3,062
2021-09-22 6.26 5.03% 2.06% 3,662 3,553 109 2,933 2,178 755
2021-09-17 5.96 4.93% 3.85% 4,624 3,756 868 1,898 459 1,440
2021-09-16 5.68 -2.41% 5.32% 1,823 3,729 -1,907 0 634 -634
2021-09-15 5.82 5.05% 7.21% 9,535 6,796 2,739 2,248 2,214 34
2021-09-14 5.54 4.92% 3.61% 0 616 -616 0 180 -180
2021-09-13 5.28 4.97% 0.83% 2,200 1,555 644 0 0 0
2021-09-10 5.03 0.40% 2.29% 1,836 1,220 616 0 0 0
2021-09-09 5.01 -0.99% 3.61% 1,976 2,901 -925 0 403 -403
2021-09-07 5.18 -0.96% 7.96% 5,083 6,462 -1,380 1,308 1,349 -41
2021-09-06 5.23 5.02% 1.46% 1,252 1,744 -492 1,044 437 607
2021-09-02 4.86 4.97% 0.43% 466 249 217 466 0 466
2021-09-01 4.63 4.99% 1.51% 953 1,497 -545 738 748 -9
2021-08-31 4.41 5.00% 3.90% 1,321 1,046 275 0 0 0
2021-08-30 4.20 3.45% 2.58% 2,266 2,122 143 281 107 174
2021-08-27 4.06 1.50% 1.44% 701 896 -195 0 0 0
2021-08-26 4.00 -1.23% 1.28% 341 762 -421 0 0 0
上一页1234567...42下一页
主编信箱 热线:010-82558752 加入我们 意见反馈 
About NetEase - 公司简介 - 联系方法 - 招聘信息 - 客户服务 - 隐私政策 - 网络营销 - 网站地图
网易公司版权所有
©1997-2021