网易首页-新闻-体育-NBA-娱乐-财经-股票-汽车-科技-手机-女人-论坛-视频-博客-房产-家居-教育-读书-游戏-微博 |

紫光学大 (000526)


今开:
昨收:
最高:
最低:
成交量:
成交额:
量比:0.68
换手:
加入自选股
流通市值: 市盈率: 52周最高:89.42 52周最低:22.89

紫光学大(000526) 历史资金流向

日期 收盘价 涨跌幅 换手率 资金流入(万元) 资金流出(万元) 净流入(万元) 主力流入(万元) 主力流出(万元) 主力净流入(万元)
2020-10-16 61.40 0.67% 1.04% 2,952 3,091 -139 0 0 0
2020-10-15 60.99 0.10% 1.02% 3,252 2,682 570 600 105 495
2020-10-14 60.93 0.20% 1.28% 3,547 3,890 -343 444 424 20
2020-10-13 60.81 4.34% 2.00% 5,919 5,627 291 149 516 -367
2020-10-12 58.28 1.18% 1.40% 3,448 4,112 -664 0 184 -184
2020-09-30 55.64 3.34% 3.44% 8,444 9,646 -1,202 445 967 -522
2020-09-29 53.84 -2.30% 1.34% 3,222 3,757 -535 185 0 185
2020-09-28 55.11 -1.45% 1.35% 3,510 3,654 -144 339 110 228
2020-09-25 55.92 -1.03% 0.74% 2,109 1,807 302 263 0 263
2020-09-24 56.50 -3.39% 0.80% 1,742 2,567 -825 0 0 0
2020-09-23 58.48 1.25% 0.73% 2,221 1,867 354 284 0 284
2020-09-22 57.76 -2.17% 0.96% 2,663 2,554 109 0 0 0
2020-09-21 59.04 -3.32% 1.16% 3,026 3,433 -407 66 66 0
2020-09-18 61.07 2.14% 1.04% 3,542 2,478 1,065 0 0 0
2020-09-17 59.79 1.18% 1.25% 3,786 3,104 681 0 108 -108
2020-09-16 59.09 -2.64% 1.95% 5,534 5,368 166 0 0 0
2020-09-15 60.69 3.32% 1.40% 4,449 3,374 1,075 147 0 147
2020-09-14 58.74 -2.13% 2.38% 5,886 7,324 -1,438 120 508 -389
2020-09-10 60.02 -2.93% 1.38% 4,542 3,555 987 590 0 590
2020-09-09 61.83 -5.01% 1.43% 3,994 4,464 -470 279 265 14
2020-09-08 65.09 2.91% 1.46% 4,933 3,985 948 546 160 386
2020-09-04 65.39 -0.80% 1.80% 6,594 4,555 2,039 452 166 286
2020-09-02 67.60 -3.04% 1.11% 2,819 4,052 -1,233 101 0 101
2020-09-01 69.72 0.69% 1.01% 3,336 3,062 275 104 258 -154
2020-08-31 69.24 0.06% 1.34% 4,646 4,043 603 0 0 0
2020-08-28 69.20 0.20% 2.28% 7,920 6,929 991 865 889 -24
2020-08-27 69.06 0.09% 1.95% 6,380 6,425 -45 118 228 -111
2020-08-26 69.00 -2.84% 1.85% 5,295 6,989 -1,694 630 771 -141
2020-08-25 71.02 -2.91% 1.39% 3,599 5,683 -2,084 0 490 -490
2020-08-24 73.15 2.16% 1.28% 3,912 4,861 -949 0 314 -314
2020-08-21 71.60 0.14% 0.99% 3,393 3,236 157 607 241 366
2020-08-20 71.50 -0.71% 0.99% 3,183 3,484 -301 0 162 -162
2020-08-18 72.13 -0.18% 1.30% 4,692 4,187 505 242 324 -82
2020-08-17 72.26 -2.30% 1.90% 6,314 6,750 -436 327 1,279 -952
2020-08-14 73.96 1.07% 1.12% 4,144 3,649 495 252 120 132
2020-08-13 73.18 -0.45% 1.50% 4,791 5,600 -809 0 269 -269
2020-08-12 73.51 -1.57% 1.84% 6,134 6,307 -173 134 0 134
2020-08-11 74.68 -5.80% 2.34% 8,361 8,760 -400 200 470 -270
2020-08-10 79.28 -3.43% 2.57% 8,527 11,036 -2,508 929 872 57
2020-08-07 82.10 -0.41% 2.47% 7,518 11,635 -4,116 183 2,240 -2,057
2020-08-06 82.44 0.92% 2.72% 11,175 10,285 890 1,255 1,081 175
2020-08-05 81.69 1.23% 2.75% 10,091 11,728 -1,638 557 2,339 -1,783
2020-08-04 80.70 -2.18% 2.04% 7,543 8,193 -650 468 753 -285
2020-08-03 82.50 -0.02% 3.30% 15,293 9,853 5,440 2,292 1,260 1,032
2020-07-31 82.52 4.46% 3.28% 15,122 10,124 4,998 2,746 632 2,114
2020-07-30 79.00 -0.39% 2.99% 10,873 11,292 -419 1,018 1,945 -927
2020-07-29 79.31 10.00% 3.38% 14,924 9,020 5,904 3,603 1,184 2,419
2020-07-28 72.10 1.12% 3.26% 11,546 10,434 1,112 755 1,495 -740
2020-07-27 71.30 -4.51% 3.40% 11,958 10,964 994 1,446 1,514 -68
2020-07-24 74.67 -10.00% 3.08% 12,298 10,046 2,252 2,811 2,131 681
上一页1234567...33下一页
主编信箱 热线:010-82558752 加入我们 意见反馈 
About NetEase - 公司简介 - 联系方法 - 招聘信息 - 客户服务 - 隐私政策 - 网络营销 - 网站地图
网易公司版权所有
©1997-2020