网易首页-新闻-体育-NBA-娱乐-财经-股票-汽车-科技-手机-女人-论坛-视频-博客-房产-家居-教育-读书-游戏-微博 |

紫光学大 (000526)


今开:
昨收:
最高:
最低:
成交量:
成交额:
量比:1.19
换手:
加入自选股
流通市值: 市盈率: 52周最高:89.42 52周最低:38.53

紫光学大(000526) 历史资金流向

日期 收盘价 涨跌幅 换手率 资金流入(万元) 资金流出(万元) 净流入(万元) 主力流入(万元) 主力流出(万元) 主力净流入(万元)
2021-03-04 47.61 2.06% 0.67% 1,907 1,149 758 147 0 147
2021-03-03 46.65 -0.11% 0.50% 1,143 1,055 88 0 0 0
2021-03-02 46.70 0.39% 0.73% 1,906 1,345 562 223 0 223
2021-03-01 46.52 3.52% 0.82% 2,385 1,217 1,168 0 0 0
2021-02-26 44.94 -2.03% 0.69% 1,249 1,712 -463 0 110 -110
2021-02-25 45.87 -0.24% 0.69% 1,845 1,186 659 0 0 0
2021-02-23 47.22 -1.11% 0.69% 1,314 1,812 -498 0 103 -103
2021-02-22 47.75 -1.99% 0.93% 1,772 2,514 -742 0 0 0
2021-02-19 48.72 5.91% 1.21% 3,604 1,897 1,707 307 0 307
2021-02-18 46.00 -1.22% 0.89% 1,662 2,289 -627 114 0 114
2021-02-09 46.48 0.11% 0.70% 1,611 1,523 88 112 0 112
2021-02-08 46.43 -1.98% 1.08% 2,028 2,803 -775 0 573 -573
2021-02-05 47.37 5.55% 1.54% 3,694 3,201 493 68 191 -122
2021-02-04 44.88 2.44% 1.46% 2,602 3,556 -954 133 948 -816
2021-02-03 43.81 -4.30% 0.90% 1,627 2,207 -580 0 0 0
2021-02-02 45.78 2.10% 1.21% 2,955 2,343 613 112 0 112
2021-01-29 46.00 -0.61% 0.59% 1,379 1,203 176 0 0 0
2021-01-28 46.28 1.36% 0.85% 1,700 2,120 -420 173 499 -326
2021-01-26 47.48 -2.14% 0.87% 1,823 2,107 -283 501 0 501
2021-01-25 48.52 -2.55% 0.81% 1,596 2,117 -520 0 0 0
2021-01-22 49.79 0.20% 0.68% 1,444 1,821 -377 0 137 -137
2021-01-21 49.69 3.56% 1.38% 3,247 3,328 -82 382 319 62
2021-01-19 47.60 -3.21% 0.86% 1,432 2,537 -1,104 0 154 -154
2021-01-18 49.18 0.59% 1.04% 2,528 2,425 103 136 126 10
2021-01-15 48.89 4.64% 1.28% 3,071 2,953 118 460 233 227
2021-01-14 46.72 1.41% 0.82% 1,790 1,856 -65 0 0 0
2021-01-12 46.66 5.04% 2.00% 4,423 4,517 -94 109 105 4
2021-01-11 44.42 0.89% 1.49% 2,734 3,617 -883 0 0 0
2021-01-08 44.03 -5.03% 1.61% 3,063 3,846 -783 905 129 776
2021-01-07 46.36 -3.58% 1.67% 3,067 4,444 -1,377 102 0 102
2021-01-06 48.08 -2.87% 1.32% 2,223 3,911 -1,688 0 304 -304
2021-01-05 49.50 -2.37% 1.32% 2,412 3,848 -1,436 0 0 0
2021-01-04 50.70 -3.23% 0.93% 1,490 3,090 -1,600 0 0 0
2020-12-31 52.39 1.69% 0.71% 2,032 1,495 536 115 0 115
2020-12-30 51.52 -1.81% 0.89% 1,654 2,720 -1,066 247 473 -225
2020-12-29 52.47 1.51% 1.09% 2,431 3,047 -616 0 106 -106
2020-12-28 51.69 -2.47% 0.81% 1,507 2,547 -1,041 212 0 212
2020-12-25 53.00 -2.12% 0.63% 1,517 1,711 -195 135 0 135
2020-12-24 54.15 -1.49% 0.51% 1,043 1,635 -592 112 0 112
2020-12-23 54.97 -1.33% 1.13% 2,513 3,329 -817 0 262 -262
2020-12-22 55.71 -2.79% 0.74% 1,675 2,335 -660 0 0 0
2020-12-21 57.31 -2.10% 0.73% 1,777 2,238 -461 0 0 0
2020-12-18 58.54 -0.78% 1.24% 3,650 3,336 314 442 468 -26
2020-12-16 54.65 -1.32% 0.48% 1,056 1,445 -389 134 104 31
2020-12-14 55.34 -1.18% 0.41% 938 1,217 -279 0 129 -129
2020-12-11 56.00 -0.92% 0.73% 1,873 2,074 -201 118 0 118
2020-12-10 56.52 0.27% 0.74% 2,031 1,987 44 0 0 0
2020-12-09 56.37 -2.14% 0.75% 1,497 2,590 -1,093 133 113 20
2020-12-07 57.60 -0.07% 0.64% 1,670 1,874 -203 101 0 101
2020-12-04 57.64 -0.09% 0.77% 2,264 1,990 274 110 154 -45
上一页1234567...34下一页
主编信箱 热线:010-82558752 加入我们 意见反馈 
About NetEase - 公司简介 - 联系方法 - 招聘信息 - 客户服务 - 隐私政策 - 网络营销 - 网站地图
网易公司版权所有
©1997-2021