紫光学大(000526) 历史资金流向
| 日期 |
收盘价 |
涨跌幅 |
换手率 |
资金流入（万元） |
资金流出（万元） |
净流入（万元） |
主力流入（万元） |
主力流出（万元） |
主力净流入（万元） |
| 2020-10-16 |
61.40
|
0.67% |
1.04% |
2,952 |
3,091 |
-139 |
0 |
0 |
0 |
| 2020-10-15 |
60.99
|
0.10% |
1.02% |
3,252 |
2,682 |
570 |
600 |
105 |
495 |
| 2020-10-14 |
60.93
|
0.20% |
1.28% |
3,547 |
3,890 |
-343 |
444 |
424 |
20 |
| 2020-10-13 |
60.81
|
4.34% |
2.00% |
5,919 |
5,627 |
291 |
149 |
516 |
-367 |
| 2020-10-12 |
58.28
|
1.18% |
1.40% |
3,448 |
4,112 |
-664 |
0 |
184 |
-184 |
| 2020-09-30 |
55.64
|
3.34% |
3.44% |
8,444 |
9,646 |
-1,202 |
445 |
967 |
-522 |
| 2020-09-29 |
53.84
|
-2.30% |
1.34% |
3,222 |
3,757 |
-535 |
185 |
0 |
185 |
| 2020-09-28 |
55.11
|
-1.45% |
1.35% |
3,510 |
3,654 |
-144 |
339 |
110 |
228 |
| 2020-09-25 |
55.92
|
-1.03% |
0.74% |
2,109 |
1,807 |
302 |
263 |
0 |
263 |
| 2020-09-24 |
56.50
|
-3.39% |
0.80% |
1,742 |
2,567 |
-825 |
0 |
0 |
0 |
| 2020-09-23 |
58.48
|
1.25% |
0.73% |
2,221 |
1,867 |
354 |
284 |
0 |
284 |
| 2020-09-22 |
57.76
|
-2.17% |
0.96% |
2,663 |
2,554 |
109 |
0 |
0 |
0 |
| 2020-09-21 |
59.04
|
-3.32% |
1.16% |
3,026 |
3,433 |
-407 |
66 |
66 |
0 |
| 2020-09-18 |
61.07
|
2.14% |
1.04% |
3,542 |
2,478 |
1,065 |
0 |
0 |
0 |
| 2020-09-17 |
59.79
|
1.18% |
1.25% |
3,786 |
3,104 |
681 |
0 |
108 |
-108 |
| 2020-09-16 |
59.09
|
-2.64% |
1.95% |
5,534 |
5,368 |
166 |
0 |
0 |
0 |
| 2020-09-15 |
60.69
|
3.32% |
1.40% |
4,449 |
3,374 |
1,075 |
147 |
0 |
147 |
| 2020-09-14 |
58.74
|
-2.13% |
2.38% |
5,886 |
7,324 |
-1,438 |
120 |
508 |
-389 |
| 2020-09-10 |
60.02
|
-2.93% |
1.38% |
4,542 |
3,555 |
987 |
590 |
0 |
590 |
| 2020-09-09 |
61.83
|
-5.01% |
1.43% |
3,994 |
4,464 |
-470 |
279 |
265 |
14 |
| 2020-09-08 |
65.09
|
2.91% |
1.46% |
4,933 |
3,985 |
948 |
546 |
160 |
386 |
| 2020-09-04 |
65.39
|
-0.80% |
1.80% |
6,594 |
4,555 |
2,039 |
452 |
166 |
286 |
| 2020-09-02 |
67.60
|
-3.04% |
1.11% |
2,819 |
4,052 |
-1,233 |
101 |
0 |
101 |
| 2020-09-01 |
69.72
|
0.69% |
1.01% |
3,336 |
3,062 |
275 |
104 |
258 |
-154 |
| 2020-08-31 |
69.24
|
0.06% |
1.34% |
4,646 |
4,043 |
603 |
0 |
0 |
0 |
| 2020-08-28 |
69.20
|
0.20% |
2.28% |
7,920 |
6,929 |
991 |
865 |
889 |
-24 |
| 2020-08-27 |
69.06
|
0.09% |
1.95% |
6,380 |
6,425 |
-45 |
118 |
228 |
-111 |
| 2020-08-26 |
69.00
|
-2.84% |
1.85% |
5,295 |
6,989 |
-1,694 |
630 |
771 |
-141 |
| 2020-08-25 |
71.02
|
-2.91% |
1.39% |
3,599 |
5,683 |
-2,084 |
0 |
490 |
-490 |
| 2020-08-24 |
73.15
|
2.16% |
1.28% |
3,912 |
4,861 |
-949 |
0 |
314 |
-314 |
| 2020-08-21 |
71.60
|
0.14% |
0.99% |
3,393 |
3,236 |
157 |
607 |
241 |
366 |
| 2020-08-20 |
71.50
|
-0.71% |
0.99% |
3,183 |
3,484 |
-301 |
0 |
162 |
-162 |
| 2020-08-18 |
72.13
|
-0.18% |
1.30% |
4,692 |
4,187 |
505 |
242 |
324 |
-82 |
| 2020-08-17 |
72.26
|
-2.30% |
1.90% |
6,314 |
6,750 |
-436 |
327 |
1,279 |
-952 |
| 2020-08-14 |
73.96
|
1.07% |
1.12% |
4,144 |
3,649 |
495 |
252 |
120 |
132 |
| 2020-08-13 |
73.18
|
-0.45% |
1.50% |
4,791 |
5,600 |
-809 |
0 |
269 |
-269 |
| 2020-08-12 |
73.51
|
-1.57% |
1.84% |
6,134 |
6,307 |
-173 |
134 |
0 |
134 |
| 2020-08-11 |
74.68
|
-5.80% |
2.34% |
8,361 |
8,760 |
-400 |
200 |
470 |
-270 |
| 2020-08-10 |
79.28
|
-3.43% |
2.57% |
8,527 |
11,036 |
-2,508 |
929 |
872 |
57 |
| 2020-08-07 |
82.10
|
-0.41% |
2.47% |
7,518 |
11,635 |
-4,116 |
183 |
2,240 |
-2,057 |
| 2020-08-06 |
82.44
|
0.92% |
2.72% |
11,175 |
10,285 |
890 |
1,255 |
1,081 |
175 |
| 2020-08-05 |
81.69
|
1.23% |
2.75% |
10,091 |
11,728 |
-1,638 |
557 |
2,339 |
-1,783 |
| 2020-08-04 |
80.70
|
-2.18% |
2.04% |
7,543 |
8,193 |
-650 |
468 |
753 |
-285 |
| 2020-08-03 |
82.50
|
-0.02% |
3.30% |
15,293 |
9,853 |
5,440 |
2,292 |
1,260 |
1,032 |
| 2020-07-31 |
82.52
|
4.46% |
3.28% |
15,122 |
10,124 |
4,998 |
2,746 |
632 |
2,114 |
| 2020-07-30 |
79.00
|
-0.39% |
2.99% |
10,873 |
11,292 |
-419 |
1,018 |
1,945 |
-927 |
| 2020-07-29 |
79.31
|
10.00% |
3.38% |
14,924 |
9,020 |
5,904 |
3,603 |
1,184 |
2,419 |
| 2020-07-28 |
72.10
|
1.12% |
3.26% |
11,546 |
10,434 |
1,112 |
755 |
1,495 |
-740 |
| 2020-07-27 |
71.30
|
-4.51% |
3.40% |
11,958 |
10,964 |
994 |
1,446 |
1,514 |
-68 |
| 2020-07-24 |
74.67
|
-10.00% |
3.08% |
12,298 |
10,046 |
2,252 |
2,811 |
2,131 |
681 |
