紫光学大(000526) 历史资金流向
| 日期 |
收盘价 |
涨跌幅 |
换手率 |
资金流入（万元） |
资金流出（万元） |
净流入（万元） |
主力流入（万元） |
主力流出（万元） |
主力净流入（万元） |
| 2021-03-04 |
47.61
|
2.06% |
0.67% |
1,907 |
1,149 |
758 |
147 |
0 |
147 |
| 2021-03-03 |
46.65
|
-0.11% |
0.50% |
1,143 |
1,055 |
88 |
0 |
0 |
0 |
| 2021-03-02 |
46.70
|
0.39% |
0.73% |
1,906 |
1,345 |
562 |
223 |
0 |
223 |
| 2021-03-01 |
46.52
|
3.52% |
0.82% |
2,385 |
1,217 |
1,168 |
0 |
0 |
0 |
| 2021-02-26 |
44.94
|
-2.03% |
0.69% |
1,249 |
1,712 |
-463 |
0 |
110 |
-110 |
| 2021-02-25 |
45.87
|
-0.24% |
0.69% |
1,845 |
1,186 |
659 |
0 |
0 |
0 |
| 2021-02-23 |
47.22
|
-1.11% |
0.69% |
1,314 |
1,812 |
-498 |
0 |
103 |
-103 |
| 2021-02-22 |
47.75
|
-1.99% |
0.93% |
1,772 |
2,514 |
-742 |
0 |
0 |
0 |
| 2021-02-19 |
48.72
|
5.91% |
1.21% |
3,604 |
1,897 |
1,707 |
307 |
0 |
307 |
| 2021-02-18 |
46.00
|
-1.22% |
0.89% |
1,662 |
2,289 |
-627 |
114 |
0 |
114 |
| 2021-02-09 |
46.48
|
0.11% |
0.70% |
1,611 |
1,523 |
88 |
112 |
0 |
112 |
| 2021-02-08 |
46.43
|
-1.98% |
1.08% |
2,028 |
2,803 |
-775 |
0 |
573 |
-573 |
| 2021-02-05 |
47.37
|
5.55% |
1.54% |
3,694 |
3,201 |
493 |
68 |
191 |
-122 |
| 2021-02-04 |
44.88
|
2.44% |
1.46% |
2,602 |
3,556 |
-954 |
133 |
948 |
-816 |
| 2021-02-03 |
43.81
|
-4.30% |
0.90% |
1,627 |
2,207 |
-580 |
0 |
0 |
0 |
| 2021-02-02 |
45.78
|
2.10% |
1.21% |
2,955 |
2,343 |
613 |
112 |
0 |
112 |
| 2021-01-29 |
46.00
|
-0.61% |
0.59% |
1,379 |
1,203 |
176 |
0 |
0 |
0 |
| 2021-01-28 |
46.28
|
1.36% |
0.85% |
1,700 |
2,120 |
-420 |
173 |
499 |
-326 |
| 2021-01-26 |
47.48
|
-2.14% |
0.87% |
1,823 |
2,107 |
-283 |
501 |
0 |
501 |
| 2021-01-25 |
48.52
|
-2.55% |
0.81% |
1,596 |
2,117 |
-520 |
0 |
0 |
0 |
| 2021-01-22 |
49.79
|
0.20% |
0.68% |
1,444 |
1,821 |
-377 |
0 |
137 |
-137 |
| 2021-01-21 |
49.69
|
3.56% |
1.38% |
3,247 |
3,328 |
-82 |
382 |
319 |
62 |
| 2021-01-19 |
47.60
|
-3.21% |
0.86% |
1,432 |
2,537 |
-1,104 |
0 |
154 |
-154 |
| 2021-01-18 |
49.18
|
0.59% |
1.04% |
2,528 |
2,425 |
103 |
136 |
126 |
10 |
| 2021-01-15 |
48.89
|
4.64% |
1.28% |
3,071 |
2,953 |
118 |
460 |
233 |
227 |
| 2021-01-14 |
46.72
|
1.41% |
0.82% |
1,790 |
1,856 |
-65 |
0 |
0 |
0 |
| 2021-01-12 |
46.66
|
5.04% |
2.00% |
4,423 |
4,517 |
-94 |
109 |
105 |
4 |
| 2021-01-11 |
44.42
|
0.89% |
1.49% |
2,734 |
3,617 |
-883 |
0 |
0 |
0 |
| 2021-01-08 |
44.03
|
-5.03% |
1.61% |
3,063 |
3,846 |
-783 |
905 |
129 |
776 |
| 2021-01-07 |
46.36
|
-3.58% |
1.67% |
3,067 |
4,444 |
-1,377 |
102 |
0 |
102 |
| 2021-01-06 |
48.08
|
-2.87% |
1.32% |
2,223 |
3,911 |
-1,688 |
0 |
304 |
-304 |
| 2021-01-05 |
49.50
|
-2.37% |
1.32% |
2,412 |
3,848 |
-1,436 |
0 |
0 |
0 |
| 2021-01-04 |
50.70
|
-3.23% |
0.93% |
1,490 |
3,090 |
-1,600 |
0 |
0 |
0 |
| 2020-12-31 |
52.39
|
1.69% |
0.71% |
2,032 |
1,495 |
536 |
115 |
0 |
115 |
| 2020-12-30 |
51.52
|
-1.81% |
0.89% |
1,654 |
2,720 |
-1,066 |
247 |
473 |
-225 |
| 2020-12-29 |
52.47
|
1.51% |
1.09% |
2,431 |
3,047 |
-616 |
0 |
106 |
-106 |
| 2020-12-28 |
51.69
|
-2.47% |
0.81% |
1,507 |
2,547 |
-1,041 |
212 |
0 |
212 |
| 2020-12-25 |
53.00
|
-2.12% |
0.63% |
1,517 |
1,711 |
-195 |
135 |
0 |
135 |
| 2020-12-24 |
54.15
|
-1.49% |
0.51% |
1,043 |
1,635 |
-592 |
112 |
0 |
112 |
| 2020-12-23 |
54.97
|
-1.33% |
1.13% |
2,513 |
3,329 |
-817 |
0 |
262 |
-262 |
| 2020-12-22 |
55.71
|
-2.79% |
0.74% |
1,675 |
2,335 |
-660 |
0 |
0 |
0 |
| 2020-12-21 |
57.31
|
-2.10% |
0.73% |
1,777 |
2,238 |
-461 |
0 |
0 |
0 |
| 2020-12-18 |
58.54
|
-0.78% |
1.24% |
3,650 |
3,336 |
314 |
442 |
468 |
-26 |
| 2020-12-16 |
54.65
|
-1.32% |
0.48% |
1,056 |
1,445 |
-389 |
134 |
104 |
31 |
| 2020-12-14 |
55.34
|
-1.18% |
0.41% |
938 |
1,217 |
-279 |
0 |
129 |
-129 |
| 2020-12-11 |
56.00
|
-0.92% |
0.73% |
1,873 |
2,074 |
-201 |
118 |
0 |
118 |
| 2020-12-10 |
56.52
|
0.27% |
0.74% |
2,031 |
1,987 |
44 |
0 |
0 |
0 |
| 2020-12-09 |
56.37
|
-2.14% |
0.75% |
1,497 |
2,590 |
-1,093 |
133 |
113 |
20 |
| 2020-12-07 |
57.60
|
-0.07% |
0.64% |
1,670 |
1,874 |
-203 |
101 |
0 |
101 |
| 2020-12-04 |
57.64
|
-0.09% |
0.77% |
2,264 |
1,990 |
274 |
110 |
154 |
-45 |
