网易首页-新闻-体育-NBA-娱乐-财经-股票-汽车-科技-手机-女人-论坛-视频-博客-房产-家居-教育-读书-游戏-微博 |

美的电器 (000527)

已退市 今开:
昨收:
最高:
最低:
成交量:
成交额:
量比:--
换手:
加入自选股
流通市值: 市盈率: 52周最高:-- 52周最低:--

美的电器(000527) 历史资金流向

日期 收盘价 涨跌幅 换手率 资金流入(万元) 资金流出(万元) 净流入(万元) 主力流入(万元) 主力流出(万元) 主力净流入(万元)
2013-08-14 14.02 0.07% 1.08% 24,241 26,565 -2,324 13,332 14,459 -1,127
2013-08-13 14.01 -2.84% 0.82% 14,372 24,298 -9,927 6,834 9,841 -3,007
2013-08-12 14.42 0.70% 0.95% 26,656 18,714 7,942 12,555 9,620 2,935
2013-08-09 14.32 1.06% 0.89% 21,192 21,251 -59 10,051 7,538 2,513
2013-08-08 14.17 2.31% 1.01% 25,784 21,275 4,508 8,110 7,442 667
2013-08-07 13.85 -0.07% 0.75% 17,817 17,259 558 9,320 8,725 594
2013-08-06 13.86 3.20% 0.75% 20,460 14,103 6,357 11,488 5,257 6,231
2013-08-05 13.43 -1.18% 0.48% 9,117 12,625 -3,507 2,472 4,885 -2,412
2013-08-02 13.59 -0.73% 0.43% 8,674 11,111 -2,437 3,245 4,582 -1,337
2013-08-01 13.69 2.39% 0.69% 15,845 15,979 -133 6,773 7,861 -1,087
2013-07-31 13.37 1.91% 0.79% 19,354 16,579 2,775 11,837 7,461 4,376
2013-07-30 13.12 -1.35% 0.38% 8,183 8,805 -623 1,488 1,737 -248
2013-07-29 13.30 0.45% 0.96% 17,885 24,626 -6,741 10,813 10,035 778
2013-07-26 13.24 6.52% 1.08% 27,024 20,085 6,938 15,992 7,863 8,129
2013-07-25 12.43 -0.40% 0.41% 9,336 7,743 1,593 2,844 2,351 493
2013-07-24 12.48 -0.72% 0.41% 6,926 9,975 -3,049 1,021 2,632 -1,611
2013-07-23 12.57 1.78% 0.39% 8,965 7,294 1,671 2,873 2,356 517
2013-07-22 12.35 0.16% 0.31% 6,892 6,021 871 2,209 2,093 116
2013-07-19 12.33 -0.88% 0.57% 10,094 13,981 -3,886 2,834 6,806 -3,972
2013-07-18 12.44 -2.43% 0.41% 6,178 11,092 -4,914 1,700 6,232 -4,531
2013-07-17 12.75 -0.23% 0.38% 9,299 7,293 2,005 5,025 2,511 2,514
2013-07-16 12.78 1.11% 0.25% 5,367 5,254 113 732 386 346
2013-07-15 12.64 0.24% 0.31% 6,532 6,523 10 1,093 1,985 -892
2013-07-12 12.61 -3.59% 0.47% 9,152 11,196 -2,043 3,223 5,236 -2,013
2013-07-11 13.08 1.16% 0.55% 14,123 9,794 4,329 4,287 2,129 2,158
2013-07-10 12.93 1.73% 0.47% 9,972 10,200 -228 4,784 3,564 1,220
2013-07-09 12.71 1.60% 0.31% 6,709 6,311 398 1,784 1,319 465
2013-07-08 12.51 -1.57% 0.28% 5,487 6,578 -1,091 1,358 2,127 -769
2013-07-05 12.71 1.68% 0.65% 14,931 13,256 1,676 8,332 5,059 3,272
2013-07-04 12.50 3.73% 0.89% 20,652 16,304 4,347 10,527 5,512 5,014
2013-07-03 12.05 1.95% 0.96% 20,675 17,580 3,095 9,576 7,371 2,205
2013-07-02 11.82 -3.04% 0.86% 15,293 19,226 -3,933 7,726 10,722 -2,996
2013-07-01 12.19 -1.85% 0.52% 8,360 12,913 -4,553 1,592 4,019 -2,427
2013-06-28 12.42 -2.97% 1.08% 25,867 19,179 6,687 10,902 7,567 3,335
2013-06-19 12.80 -0.39% 0.38% 8,271 8,304 -33 2,890 2,448 442
2013-06-18 12.85 2.15% 0.39% 8,947 7,875 1,072 3,012 1,828 1,184
2013-06-17 12.58 -0.55% 0.48% 9,951 10,010 -59 2,061 2,749 -687
2013-06-13 12.65 -3.21% 0.51% 8,881 12,571 -3,690 3,252 4,469 -1,217
2013-06-07 13.07 -0.31% 0.49% 10,011 11,455 -1,444 2,081 4,385 -2,304
2013-06-06 13.11 -1.80% 0.58% 13,379 12,142 1,238 4,584 6,154 -1,570
2013-06-05 13.95 -0.78% 0.49% 11,385 11,401 -16 2,880 5,517 -2,637
2013-06-04 14.06 -0.85% 0.27% 6,367 6,539 -172 1,494 2,210 -716
2013-06-03 14.18 2.16% 0.54% 14,323 11,534 2,789 6,986 6,059 928
2013-05-31 13.88 -0.86% 0.50% 10,992 12,243 -1,251 3,509 4,809 -1,300
2013-05-30 14.00 -1.96% 0.72% 15,710 17,633 -1,924 7,194 10,737 -3,543
2013-05-29 14.28 -0.63% 0.29% 7,497 6,485 1,012 2,078 2,166 -88
2013-05-28 14.37 0.77% 0.43% 11,287 9,162 2,126 2,872 3,599 -727
2013-05-27 14.26 0.78% 0.36% 9,812 7,639 2,173 2,188 1,849 339
2013-05-24 14.15 -0.77% 0.39% 8,565 9,987 -1,422 2,573 4,513 -1,940
2013-05-23 14.26 -1.86% 0.30% 5,886 8,511 -2,625 2,143 2,492 -348
上一页12下一页
主编信箱 热线:010-82558752 加入我们 意见反馈 
About NetEase - 公司简介 - 联系方法 - 招聘信息 - 客户服务 - 隐私政策 - 网络营销 - 网站地图
网易公司版权所有
©1997-2018