冰山冷热(000530) 历史资金流向
| 日期 |
收盘价 |
涨跌幅 |
换手率 |
资金流入（万元） |
资金流出（万元） |
净流入（万元） |
主力流入（万元） |
主力流出（万元） |
主力净流入（万元） |
| 2021-01-11 |
3.67
|
-5.66% |
3.97% |
3,471 |
5,489 |
-2,018 |
238 |
156 |
82 |
| 2021-01-08 |
3.89
|
-3.71% |
3.67% |
3,404 |
5,192 |
-1,787 |
294 |
0 |
294 |
| 2021-01-07 |
4.04
|
-7.97% |
6.98% |
6,799 |
10,190 |
-3,391 |
628 |
404 |
225 |
| 2021-01-06 |
4.39
|
1.86% |
7.97% |
11,252 |
9,296 |
1,956 |
1,157 |
234 |
924 |
| 2021-01-05 |
4.31
|
-4.43% |
8.59% |
9,406 |
12,600 |
-3,194 |
680 |
1,081 |
-401 |
| 2021-01-04 |
4.51
|
-7.20% |
11.64% |
13,770 |
17,340 |
-3,570 |
1,895 |
1,821 |
74 |
| 2020-12-31 |
4.86
|
1.67% |
15.71% |
23,035 |
21,718 |
1,316 |
6,126 |
3,140 |
2,986 |
| 2020-12-30 |
4.78
|
-0.62% |
20.57% |
34,255 |
22,560 |
11,695 |
14,489 |
8,679 |
5,810 |
| 2020-12-29 |
4.81
|
10.07% |
2.92% |
2,797 |
3,679 |
-882 |
2,797 |
1,328 |
1,469 |
| 2020-12-28 |
4.37
|
10.08% |
3.97% |
2,863 |
6,907 |
-4,045 |
1,926 |
1,302 |
624 |
| 2020-12-24 |
3.97
|
1.28% |
2.87% |
3,739 |
2,949 |
790 |
486 |
0 |
486 |
| 2020-12-23 |
3.92
|
3.43% |
2.11% |
2,816 |
2,086 |
730 |
0 |
0 |
0 |
| 2020-12-22 |
3.79
|
1.88% |
1.97% |
2,412 |
2,056 |
355 |
0 |
0 |
0 |
| 2020-12-21 |
3.72
|
0.81% |
1.01% |
1,215 |
1,027 |
188 |
0 |
0 |
0 |
| 2020-12-18 |
3.69
|
-1.86% |
1.26% |
1,364 |
1,367 |
-3 |
111 |
0 |
111 |
| 2020-12-16 |
3.58
|
-6.04% |
1.92% |
1,450 |
2,702 |
-1,252 |
0 |
0 |
0 |
| 2020-12-14 |
3.77
|
-5.75% |
2.63% |
2,316 |
3,621 |
-1,305 |
0 |
104 |
-104 |
| 2020-12-11 |
4.00
|
-1.48% |
4.00% |
4,837 |
4,737 |
101 |
534 |
583 |
-49 |
| 2020-12-10 |
4.06
|
4.91% |
3.95% |
5,672 |
3,803 |
1,869 |
1,273 |
0 |
1,273 |
| 2020-12-09 |
3.87
|
0.52% |
2.35% |
2,943 |
2,554 |
388 |
0 |
0 |
0 |
| 2020-12-08 |
3.85
|
-1.03% |
0.73% |
589 |
1,077 |
-488 |
0 |
0 |
0 |
| 2020-12-07 |
3.89
|
1.04% |
1.60% |
2,153 |
1,553 |
600 |
0 |
0 |
0 |
| 2020-12-04 |
3.85
|
0.79% |
0.96% |
999 |
1,159 |
-160 |
0 |
0 |
0 |
| 2020-12-03 |
3.82
|
1.33% |
1.20% |
1,580 |
1,157 |
423 |
0 |
0 |
0 |
| 2020-12-02 |
3.77
|
-1.05% |
0.64% |
538 |
896 |
-358 |
0 |
0 |
0 |
| 2020-11-30 |
3.82
|
1.33% |
1.21% |
1,459 |
1,300 |
159 |
102 |
0 |
102 |
| 2020-11-26 |
3.73
|
-0.80% |
0.64% |
619 |
802 |
-183 |
0 |
0 |
0 |
| 2020-11-25 |
3.76
|
-0.79% |
0.76% |
760 |
924 |
-164 |
0 |
0 |
0 |
| 2020-11-24 |
3.79
|
-1.56% |
1.06% |
804 |
1,588 |
-784 |
0 |
0 |
0 |
| 2020-11-23 |
3.85
|
0.52% |
1.08% |
1,165 |
1,303 |
-139 |
0 |
0 |
0 |
| 2020-11-19 |
3.83
|
-1.79% |
1.92% |
1,759 |
2,601 |
-841 |
0 |
0 |
0 |
| 2020-11-18 |
3.90
|
-3.70% |
3.07% |
2,925 |
4,169 |
-1,245 |
281 |
325 |
-44 |
| 2020-11-17 |
4.05
|
3.85% |
5.43% |
7,333 |
5,660 |
1,673 |
1,549 |
112 |
1,437 |
| 2020-11-16 |
3.90
|
3.17% |
2.79% |
3,192 |
3,032 |
160 |
136 |
0 |
136 |
| 2020-11-13 |
3.78
|
4.42% |
1.79% |
2,138 |
1,755 |
383 |
227 |
0 |
227 |
| 2020-11-12 |
3.62
|
-0.82% |
0.95% |
968 |
1,098 |
-131 |
0 |
0 |
0 |
| 2020-11-11 |
3.65
|
0.83% |
1.14% |
1,457 |
1,029 |
428 |
102 |
0 |
102 |
| 2020-11-10 |
3.62
|
0.84% |
0.53% |
513 |
596 |
-83 |
0 |
0 |
0 |
| 2020-11-09 |
3.59
|
1.70% |
0.51% |
563 |
511 |
52 |
0 |
0 |
0 |
| 2020-11-06 |
3.53
|
-0.28% |
0.39% |
277 |
532 |
-255 |
0 |
0 |
0 |
| 2020-11-05 |
3.54
|
2.02% |
0.37% |
402 |
371 |
31 |
0 |
0 |
0 |
| 2020-11-04 |
3.47
|
-1.14% |
0.35% |
219 |
499 |
-280 |
0 |
0 |
0 |
| 2020-11-03 |
3.51
|
3.54% |
0.51% |
737 |
320 |
417 |
0 |
0 |
0 |
| 2020-11-02 |
3.39
|
-1.45% |
0.61% |
525 |
709 |
-184 |
0 |
0 |
0 |
| 2020-10-30 |
3.44
|
-2.82% |
0.56% |
342 |
827 |
-485 |
0 |
123 |
-123 |
| 2020-10-16 |
3.73
|
-0.80% |
0.60% |
810 |
527 |
283 |
0 |
0 |
0 |
| 2020-10-15 |
3.76
|
0.53% |
0.68% |
964 |
550 |
414 |
186 |
155 |
32 |
| 2020-10-14 |
3.74
|
-0.27% |
0.74% |
851 |
807 |
45 |
117 |
0 |
117 |
| 2020-10-12 |
3.75
|
2.18% |
0.52% |
616 |
536 |
80 |
0 |
0 |
0 |
| 2020-09-30 |
3.61
|
0.28% |
0.36% |
432 |
339 |
93 |
0 |
0 |
0 |
