网易首页-新闻-体育-NBA-娱乐-财经-股票-汽车-科技-手机-女人-论坛-视频-博客-房产-家居-教育-读书-游戏-微博 |

冰山冷热 (000530)


今开:
昨收:
最高:
最低:
成交量:
成交额:
量比:0.95
换手:
加入自选股
流通市值: 市盈率: 52周最高:5.2 52周最低:3.2

冰山冷热(000530) 历史资金流向

日期 收盘价 涨跌幅 换手率 资金流入(万元) 资金流出(万元) 净流入(万元) 主力流入(万元) 主力流出(万元) 主力净流入(万元)
2021-01-11 3.67 -5.66% 3.97% 3,471 5,489 -2,018 238 156 82
2021-01-08 3.89 -3.71% 3.67% 3,404 5,192 -1,787 294 0 294
2021-01-07 4.04 -7.97% 6.98% 6,799 10,190 -3,391 628 404 225
2021-01-06 4.39 1.86% 7.97% 11,252 9,296 1,956 1,157 234 924
2021-01-05 4.31 -4.43% 8.59% 9,406 12,600 -3,194 680 1,081 -401
2021-01-04 4.51 -7.20% 11.64% 13,770 17,340 -3,570 1,895 1,821 74
2020-12-31 4.86 1.67% 15.71% 23,035 21,718 1,316 6,126 3,140 2,986
2020-12-30 4.78 -0.62% 20.57% 34,255 22,560 11,695 14,489 8,679 5,810
2020-12-29 4.81 10.07% 2.92% 2,797 3,679 -882 2,797 1,328 1,469
2020-12-28 4.37 10.08% 3.97% 2,863 6,907 -4,045 1,926 1,302 624
2020-12-24 3.97 1.28% 2.87% 3,739 2,949 790 486 0 486
2020-12-23 3.92 3.43% 2.11% 2,816 2,086 730 0 0 0
2020-12-22 3.79 1.88% 1.97% 2,412 2,056 355 0 0 0
2020-12-21 3.72 0.81% 1.01% 1,215 1,027 188 0 0 0
2020-12-18 3.69 -1.86% 1.26% 1,364 1,367 -3 111 0 111
2020-12-16 3.58 -6.04% 1.92% 1,450 2,702 -1,252 0 0 0
2020-12-14 3.77 -5.75% 2.63% 2,316 3,621 -1,305 0 104 -104
2020-12-11 4.00 -1.48% 4.00% 4,837 4,737 101 534 583 -49
2020-12-10 4.06 4.91% 3.95% 5,672 3,803 1,869 1,273 0 1,273
2020-12-09 3.87 0.52% 2.35% 2,943 2,554 388 0 0 0
2020-12-08 3.85 -1.03% 0.73% 589 1,077 -488 0 0 0
2020-12-07 3.89 1.04% 1.60% 2,153 1,553 600 0 0 0
2020-12-04 3.85 0.79% 0.96% 999 1,159 -160 0 0 0
2020-12-03 3.82 1.33% 1.20% 1,580 1,157 423 0 0 0
2020-12-02 3.77 -1.05% 0.64% 538 896 -358 0 0 0
2020-11-30 3.82 1.33% 1.21% 1,459 1,300 159 102 0 102
2020-11-26 3.73 -0.80% 0.64% 619 802 -183 0 0 0
2020-11-25 3.76 -0.79% 0.76% 760 924 -164 0 0 0
2020-11-24 3.79 -1.56% 1.06% 804 1,588 -784 0 0 0
2020-11-23 3.85 0.52% 1.08% 1,165 1,303 -139 0 0 0
2020-11-19 3.83 -1.79% 1.92% 1,759 2,601 -841 0 0 0
2020-11-18 3.90 -3.70% 3.07% 2,925 4,169 -1,245 281 325 -44
2020-11-17 4.05 3.85% 5.43% 7,333 5,660 1,673 1,549 112 1,437
2020-11-16 3.90 3.17% 2.79% 3,192 3,032 160 136 0 136
2020-11-13 3.78 4.42% 1.79% 2,138 1,755 383 227 0 227
2020-11-12 3.62 -0.82% 0.95% 968 1,098 -131 0 0 0
2020-11-11 3.65 0.83% 1.14% 1,457 1,029 428 102 0 102
2020-11-10 3.62 0.84% 0.53% 513 596 -83 0 0 0
2020-11-09 3.59 1.70% 0.51% 563 511 52 0 0 0
2020-11-06 3.53 -0.28% 0.39% 277 532 -255 0 0 0
2020-11-05 3.54 2.02% 0.37% 402 371 31 0 0 0
2020-11-04 3.47 -1.14% 0.35% 219 499 -280 0 0 0
2020-11-03 3.51 3.54% 0.51% 737 320 417 0 0 0
2020-11-02 3.39 -1.45% 0.61% 525 709 -184 0 0 0
2020-10-30 3.44 -2.82% 0.56% 342 827 -485 0 123 -123
2020-10-16 3.73 -0.80% 0.60% 810 527 283 0 0 0
2020-10-15 3.76 0.53% 0.68% 964 550 414 186 155 32
2020-10-14 3.74 -0.27% 0.74% 851 807 45 117 0 117
2020-10-12 3.75 2.18% 0.52% 616 536 80 0 0 0
2020-09-30 3.61 0.28% 0.36% 432 339 93 0 0 0
主编信箱 热线:010-82558752 加入我们 意见反馈 
About NetEase - 公司简介 - 联系方法 - 招聘信息 - 客户服务 - 隐私政策 - 网络营销 - 网站地图
网易公司版权所有
©1997-2021