冰山冷热(000530) 历史资金流向
| 日期 |
收盘价 |
涨跌幅 |
换手率 |
资金流入（万元） |
资金流出（万元） |
净流入（万元） |
主力流入（万元） |
主力流出（万元） |
主力净流入（万元） |
| 2020-07-17 |
3.76
|
4.16% |
2.27% |
2,509 |
2,417 |
92 |
0 |
0 |
0 |
| 2020-07-16 |
3.61
|
-3.22% |
1.54% |
1,473 |
1,884 |
-411 |
0 |
0 |
0 |
| 2020-07-15 |
3.73
|
-2.36% |
1.22% |
1,186 |
1,528 |
-342 |
0 |
0 |
0 |
| 2020-07-14 |
3.82
|
0.26% |
1.58% |
1,599 |
1,931 |
-332 |
0 |
0 |
0 |
| 2020-07-13 |
3.81
|
3.25% |
1.68% |
2,326 |
1,403 |
923 |
0 |
0 |
0 |
| 2020-07-10 |
3.69
|
-1.07% |
1.71% |
1,704 |
2,026 |
-322 |
134 |
0 |
134 |
| 2020-07-08 |
3.70
|
1.09% |
1.78% |
1,913 |
1,891 |
22 |
135 |
0 |
135 |
| 2020-07-06 |
3.66
|
3.98% |
2.18% |
2,639 |
2,007 |
632 |
0 |
107 |
-107 |
| 2020-07-03 |
3.52
|
0.28% |
1.27% |
1,298 |
1,288 |
10 |
0 |
186 |
-186 |
| 2020-07-02 |
3.51
|
3.54% |
1.49% |
1,786 |
1,327 |
459 |
0 |
0 |
0 |
| 2020-06-29 |
3.33
|
-0.89% |
0.57% |
484 |
647 |
-163 |
0 |
0 |
0 |
| 2020-06-24 |
3.36
|
0.90% |
0.62% |
614 |
617 |
-2 |
0 |
0 |
0 |
| 2020-06-23 |
3.33
|
-1.48% |
0.85% |
596 |
1,105 |
-509 |
0 |
113 |
-113 |
| 2020-06-22 |
3.38
|
-1.17% |
0.74% |
408 |
1,103 |
-695 |
0 |
101 |
-101 |
| 2020-06-19 |
3.42
|
-0.58% |
0.57% |
622 |
550 |
72 |
242 |
0 |
242 |
| 2020-06-18 |
3.44
|
0.29% |
0.42% |
377 |
481 |
-104 |
0 |
0 |
0 |
| 2020-06-17 |
3.43
|
-0.87% |
0.73% |
389 |
1,112 |
-723 |
0 |
259 |
-259 |
| 2020-06-16 |
3.46
|
0.87% |
0.57% |
496 |
690 |
-194 |
0 |
0 |
0 |
| 2020-06-12 |
3.43
|
-0.58% |
0.73% |
737 |
742 |
-5 |
0 |
0 |
0 |
| 2020-06-11 |
3.45
|
-1.71% |
0.71% |
396 |
1,076 |
-679 |
0 |
0 |
0 |
| 2020-06-10 |
3.51
|
-1.13% |
0.69% |
614 |
828 |
-214 |
0 |
0 |
0 |
| 2020-06-08 |
3.55
|
-0.84% |
1.11% |
990 |
1,345 |
-354 |
0 |
0 |
0 |
| 2020-06-05 |
3.58
|
-3.76% |
2.54% |
1,888 |
3,450 |
-1,561 |
100 |
0 |
100 |
| 2020-06-04 |
3.72
|
6.29% |
4.55% |
6,029 |
3,643 |
2,386 |
2,781 |
171 |
2,610 |
| 2020-06-03 |
3.50
|
2.94% |
2.38% |
2,514 |
2,335 |
179 |
436 |
0 |
436 |
| 2020-06-02 |
3.40
|
2.10% |
1.00% |
1,281 |
719 |
563 |
0 |
0 |
0 |
| 2020-06-01 |
3.33
|
2.15% |
0.60% |
781 |
400 |
381 |
0 |
0 |
0 |
| 2020-05-28 |
3.26
|
-0.61% |
0.42% |
238 |
584 |
-347 |
0 |
0 |
0 |
| 2020-05-27 |
3.28
|
0.31% |
0.40% |
355 |
397 |
-41 |
0 |
0 |
0 |
| 2020-05-26 |
3.27
|
1.24% |
0.31% |
334 |
272 |
62 |
0 |
0 |
0 |
| 2020-05-25 |
3.23
|
-0.31% |
0.39% |
347 |
401 |
-54 |
0 |
0 |
0 |
| 2020-05-22 |
3.24
|
-1.82% |
0.52% |
271 |
737 |
-466 |
0 |
0 |
0 |
| 2020-05-21 |
3.30
|
-0.90% |
0.45% |
301 |
597 |
-297 |
0 |
0 |
0 |
| 2020-05-20 |
3.33
|
-0.30% |
0.46% |
394 |
505 |
-111 |
0 |
0 |
0 |
| 2020-05-19 |
3.34
|
0.91% |
0.54% |
468 |
603 |
-135 |
0 |
0 |
0 |
| 2020-05-18 |
3.31
|
-0.30% |
0.45% |
239 |
649 |
-410 |
0 |
0 |
0 |
| 2020-05-15 |
3.32
|
0.30% |
0.43% |
374 |
468 |
-94 |
0 |
0 |
0 |
| 2020-05-14 |
3.31
|
-1.49% |
0.60% |
474 |
720 |
-246 |
0 |
101 |
-101 |
| 2020-05-13 |
3.36
|
-0.59% |
0.45% |
376 |
526 |
-150 |
0 |
0 |
0 |
| 2020-05-12 |
3.38
|
-1.17% |
0.51% |
325 |
704 |
-379 |
0 |
0 |
0 |
| 2020-05-11 |
3.42
|
-0.29% |
0.72% |
493 |
973 |
-480 |
147 |
0 |
147 |
| 2020-05-08 |
3.43
|
0.88% |
0.73% |
818 |
673 |
145 |
174 |
0 |
174 |
| 2020-05-07 |
3.40
|
-0.58% |
0.62% |
671 |
593 |
78 |
273 |
0 |
273 |
| 2020-05-06 |
3.42
|
1.48% |
0.60% |
696 |
518 |
178 |
0 |
0 |
0 |
| 2020-04-30 |
3.37
|
1.81% |
0.49% |
636 |
323 |
313 |
0 |
0 |
0 |
| 2020-04-29 |
3.31
|
0.61% |
0.59% |
651 |
515 |
136 |
0 |
0 |
0 |
| 2020-04-28 |
3.29
|
-3.24% |
0.00% |
684 |
1,191 |
-507 |
0 |
0 |
0 |
| 2020-04-27 |
3.40
|
-3.41% |
1.00% |
1,568 |
2,692 |
-1,124 |
0 |
0 |
0 |
| 2020-04-24 |
3.52
|
0.28% |
1.00% |
2,489 |
3,320 |
-830 |
0 |
220 |
-220 |
| 2020-04-23 |
3.51
|
-1.13% |
0.00% |
956 |
1,595 |
-639 |
0 |
0 |
0 |
