冰山冷热(000530) 历史资金流向
| 日期 |
收盘价 |
涨跌幅 |
换手率 |
资金流入（万元） |
资金流出（万元） |
净流入（万元） |
主力流入（万元） |
主力流出（万元） |
主力净流入（万元） |
| 2020-02-03 |
3.37
|
-9.89% |
0.00% |
522 |
0 |
522 |
0 |
0 |
0 |
| 2020-01-23 |
3.74
|
-3.11% |
1.00% |
804 |
1,562 |
-757 |
0 |
0 |
0 |
| 2020-01-22 |
3.86
|
-0.77% |
0.00% |
773 |
1,244 |
-471 |
0 |
0 |
0 |
| 2020-01-21 |
3.89
|
-1.52% |
0.00% |
312 |
889 |
-578 |
0 |
0 |
0 |
| 2020-01-20 |
3.95
|
0.51% |
0.00% |
542 |
596 |
-54 |
0 |
0 |
0 |
| 2020-01-17 |
3.93
|
-0.25% |
0.00% |
471 |
648 |
-177 |
0 |
0 |
0 |
| 2020-01-16 |
3.94
|
-0.51% |
0.00% |
680 |
887 |
-207 |
0 |
0 |
0 |
| 2020-01-15 |
3.96
|
-1.49% |
0.00% |
710 |
1,159 |
-448 |
0 |
0 |
0 |
| 2020-01-13 |
4.02
|
0.25% |
0.00% |
676 |
800 |
-124 |
0 |
0 |
0 |
| 2020-01-10 |
4.01
|
0.50% |
0.00% |
1,105 |
1,000 |
105 |
0 |
0 |
0 |
| 2020-01-09 |
3.99
|
1.01% |
0.00% |
864 |
948 |
-84 |
0 |
0 |
0 |
| 2020-01-08 |
3.95
|
-1.00% |
1.00% |
1,154 |
1,430 |
-276 |
0 |
0 |
0 |
| 2020-01-07 |
3.99
|
0.76% |
1.00% |
1,497 |
1,010 |
488 |
120 |
0 |
120 |
| 2020-01-06 |
3.96
|
0.25% |
1.00% |
1,113 |
1,250 |
-137 |
0 |
0 |
0 |
| 2020-01-03 |
3.95
|
-0.50% |
0.00% |
731 |
905 |
-174 |
0 |
0 |
0 |
| 2020-01-02 |
3.97
|
1.02% |
0.00% |
1,081 |
927 |
154 |
0 |
0 |
0 |
| 2019-12-31 |
3.93
|
0.77% |
0.00% |
728 |
703 |
26 |
0 |
0 |
0 |
| 2019-12-30 |
3.90
|
1.30% |
0.00% |
997 |
785 |
212 |
0 |
0 |
0 |
| 2019-12-27 |
3.85
|
-0.52% |
0.00% |
765 |
939 |
-174 |
0 |
0 |
0 |
| 2019-12-26 |
3.87
|
0.52% |
0.00% |
681 |
696 |
-15 |
0 |
0 |
0 |
| 2019-12-25 |
3.85
|
-0.52% |
0.00% |
418 |
828 |
-409 |
0 |
0 |
0 |
| 2019-12-24 |
3.87
|
0.78% |
0.00% |
902 |
821 |
81 |
0 |
0 |
0 |
| 2019-12-23 |
3.84
|
-0.52% |
1.00% |
1,633 |
1,994 |
-361 |
0 |
0 |
0 |
| 2019-12-20 |
3.86
|
-0.77% |
0.00% |
730 |
924 |
-194 |
0 |
0 |
0 |
| 2019-12-19 |
3.89
|
0.26% |
0.00% |
660 |
698 |
-37 |
0 |
0 |
0 |
| 2019-12-18 |
3.88
|
-0.26% |
0.00% |
758 |
1,070 |
-312 |
0 |
0 |
0 |
| 2019-12-17 |
3.89
|
1.30% |
1.00% |
1,522 |
1,333 |
190 |
127 |
0 |
127 |
| 2019-12-16 |
3.84
|
1.05% |
0.00% |
1,006 |
859 |
147 |
0 |
116 |
-116 |
| 2019-12-13 |
3.80
|
0.80% |
0.00% |
843 |
815 |
28 |
0 |
0 |
0 |
| 2019-12-12 |
3.77
|
1.07% |
1.00% |
1,658 |
1,010 |
648 |
0 |
0 |
0 |
| 2019-12-11 |
3.73
|
0.27% |
0.00% |
722 |
443 |
279 |
0 |
0 |
0 |
| 2019-12-09 |
3.72
|
-0.53% |
0.00% |
297 |
593 |
-296 |
0 |
0 |
0 |
| 2019-12-06 |
3.74
|
0.54% |
0.00% |
448 |
394 |
54 |
0 |
0 |
0 |
| 2019-12-05 |
3.72
|
0.54% |
0.00% |
534 |
391 |
143 |
0 |
0 |
0 |
| 2019-12-04 |
3.70
|
-0.54% |
0.00% |
388 |
543 |
-155 |
0 |
0 |
0 |
| 2019-12-03 |
3.72
|
1.36% |
0.00% |
565 |
244 |
321 |
0 |
0 |
0 |
| 2019-11-29 |
3.67
|
-0.81% |
0.00% |
325 |
557 |
-232 |
0 |
0 |
0 |
| 2019-11-28 |
3.70
|
-1.33% |
0.00% |
316 |
1,010 |
-694 |
0 |
0 |
0 |
| 2019-11-27 |
3.75
|
1.08% |
0.00% |
1,046 |
780 |
267 |
0 |
0 |
0 |
| 2019-11-26 |
3.71
|
0.82% |
0.00% |
740 |
545 |
195 |
0 |
0 |
0 |
| 2019-11-25 |
3.68
|
0.82% |
0.00% |
508 |
509 |
-1 |
0 |
109 |
-109 |
| 2019-11-22 |
3.65
|
0.27% |
0.00% |
563 |
601 |
-39 |
0 |
104 |
-104 |
| 2019-11-20 |
3.64
|
-1.09% |
0.00% |
357 |
501 |
-143 |
0 |
0 |
0 |
| 2019-11-19 |
3.68
|
1.10% |
0.00% |
568 |
462 |
107 |
0 |
0 |
0 |
| 2019-11-18 |
3.64
|
1.11% |
0.00% |
530 |
382 |
148 |
0 |
0 |
0 |
| 2019-11-15 |
3.60
|
-1.91% |
0.00% |
332 |
605 |
-274 |
0 |
0 |
0 |
| 2019-11-14 |
3.67
|
1.94% |
1.00% |
1,362 |
881 |
480 |
0 |
0 |
0 |
| 2019-11-13 |
3.60
|
-1.37% |
0.00% |
369 |
563 |
-194 |
0 |
0 |
0 |
| 2019-11-12 |
3.65
|
-0.27% |
0.00% |
705 |
743 |
-38 |
0 |
0 |
0 |
| 2019-11-11 |
3.66
|
-3.68% |
0.00% |
607 |
976 |
-369 |
0 |
0 |
0 |
