大冷股份(000530) 历史资金流向
| 日期 |
收盘价 |
涨跌幅 |
换手率 |
资金流入（万元） |
资金流出（万元） |
净流入（万元） |
主力流入（万元） |
主力流出（万元） |
主力净流入（万元） |
| 2019-12-13 |
3.80
|
0.80% |
0.00% |
843 |
815 |
28 |
0 |
0 |
0 |
| 2019-12-12 |
3.77
|
1.07% |
1.00% |
1,658 |
1,010 |
648 |
0 |
0 |
0 |
| 2019-12-11 |
3.73
|
0.27% |
0.00% |
722 |
443 |
279 |
0 |
0 |
0 |
| 2019-12-09 |
3.72
|
-0.53% |
0.00% |
297 |
593 |
-296 |
0 |
0 |
0 |
| 2019-12-06 |
3.74
|
0.54% |
0.00% |
448 |
394 |
54 |
0 |
0 |
0 |
| 2019-12-05 |
3.72
|
0.54% |
0.00% |
534 |
391 |
143 |
0 |
0 |
0 |
| 2019-12-04 |
3.70
|
-0.54% |
0.00% |
388 |
543 |
-155 |
0 |
0 |
0 |
| 2019-12-03 |
3.72
|
1.36% |
0.00% |
565 |
244 |
321 |
0 |
0 |
0 |
| 2019-11-29 |
3.67
|
-0.81% |
0.00% |
325 |
557 |
-232 |
0 |
0 |
0 |
| 2019-11-28 |
3.70
|
-1.33% |
0.00% |
316 |
1,010 |
-694 |
0 |
0 |
0 |
| 2019-11-27 |
3.75
|
1.08% |
0.00% |
1,046 |
780 |
267 |
0 |
0 |
0 |
| 2019-11-26 |
3.71
|
0.82% |
0.00% |
740 |
545 |
195 |
0 |
0 |
0 |
| 2019-11-25 |
3.68
|
0.82% |
0.00% |
508 |
509 |
-1 |
0 |
109 |
-109 |
| 2019-11-22 |
3.65
|
0.27% |
0.00% |
563 |
601 |
-39 |
0 |
104 |
-104 |
| 2019-11-20 |
3.64
|
-1.09% |
0.00% |
357 |
501 |
-143 |
0 |
0 |
0 |
| 2019-11-19 |
3.68
|
1.10% |
0.00% |
568 |
462 |
107 |
0 |
0 |
0 |
| 2019-11-18 |
3.64
|
1.11% |
0.00% |
530 |
382 |
148 |
0 |
0 |
0 |
| 2019-11-15 |
3.60
|
-1.91% |
0.00% |
332 |
605 |
-274 |
0 |
0 |
0 |
| 2019-11-14 |
3.67
|
1.94% |
1.00% |
1,362 |
881 |
480 |
0 |
0 |
0 |
| 2019-11-13 |
3.60
|
-1.37% |
0.00% |
369 |
563 |
-194 |
0 |
0 |
0 |
| 2019-11-12 |
3.65
|
-0.27% |
0.00% |
705 |
743 |
-38 |
0 |
0 |
0 |
| 2019-11-11 |
3.66
|
-3.68% |
0.00% |
607 |
976 |
-369 |
0 |
0 |
0 |
| 2019-11-08 |
3.80
|
-0.26% |
0.00% |
269 |
647 |
-378 |
0 |
119 |
-119 |
| 2019-11-06 |
3.81
|
-0.78% |
0.00% |
363 |
620 |
-257 |
0 |
0 |
0 |
| 2019-11-05 |
3.84
|
-0.52% |
0.00% |
473 |
920 |
-448 |
0 |
0 |
0 |
| 2019-11-04 |
3.86
|
-0.52% |
0.00% |
575 |
738 |
-163 |
0 |
0 |
0 |
| 2019-11-01 |
3.88
|
1.04% |
0.00% |
768 |
749 |
19 |
0 |
0 |
0 |
| 2019-10-31 |
3.84
|
-3.27% |
1.00% |
1,368 |
2,550 |
-1,181 |
0 |
0 |
0 |
| 2019-10-30 |
3.97
|
-4.57% |
1.00% |
1,588 |
2,919 |
-1,332 |
0 |
0 |
0 |
| 2019-10-29 |
4.16
|
-1.42% |
0.00% |
776 |
1,417 |
-641 |
0 |
126 |
-126 |
| 2019-10-28 |
4.22
|
1.20% |
1.00% |
1,786 |
1,303 |
483 |
0 |
0 |
0 |
| 2019-10-25 |
4.17
|
0.72% |
0.00% |
769 |
792 |
-23 |
0 |
0 |
0 |
| 2019-10-24 |
4.14
|
-0.24% |
0.36% |
351 |
543 |
-192 |
0 |
0 |
0 |
| 2019-10-23 |
4.15
|
-0.72% |
0.00% |
270 |
615 |
-345 |
0 |
0 |
0 |
| 2019-10-22 |
4.18
|
0.97% |
0.00% |
705 |
357 |
348 |
0 |
0 |
0 |
| 2019-10-21 |
4.14
|
-0.48% |
0.00% |
529 |
863 |
-334 |
0 |
0 |
0 |
| 2019-10-17 |
4.16
|
-0.48% |
0.00% |
356 |
776 |
-419 |
0 |
0 |
0 |
| 2019-10-16 |
4.18
|
-0.95% |
0.00% |
533 |
998 |
-464 |
0 |
0 |
0 |
| 2019-10-15 |
4.22
|
-1.40% |
0.00% |
576 |
963 |
-387 |
0 |
0 |
0 |
| 2019-10-14 |
4.28
|
1.18% |
1.00% |
1,625 |
1,471 |
153 |
0 |
144 |
-144 |
| 2019-09-30 |
4.14
|
-0.48% |
0.00% |
468 |
797 |
-329 |
0 |
0 |
0 |
| 2019-09-27 |
4.16
|
0.48% |
0.00% |
607 |
539 |
69 |
0 |
0 |
0 |
| 2019-09-26 |
4.14
|
-1.43% |
0.00% |
668 |
1,432 |
-764 |
0 |
0 |
0 |
| 2019-09-25 |
4.20
|
-1.18% |
0.00% |
664 |
1,238 |
-574 |
0 |
0 |
0 |
| 2019-09-23 |
4.25
|
-1.85% |
0.00% |
825 |
1,524 |
-699 |
0 |
0 |
0 |
| 2019-09-20 |
4.33
|
-0.23% |
0.00% |
1,059 |
1,072 |
-13 |
0 |
0 |
0 |
| 2019-09-19 |
4.34
|
0.70% |
0.00% |
936 |
1,223 |
-286 |
0 |
0 |
0 |
| 2019-09-17 |
4.31
|
-2.71% |
1.00% |
1,647 |
2,868 |
-1,220 |
0 |
234 |
-234 |
| 2019-09-16 |
4.43
|
-0.45% |
1.00% |
1,546 |
1,953 |
-407 |
112 |
0 |
112 |
| 2019-09-12 |
4.45
|
0.23% |
1.00% |
1,699 |
2,147 |
-448 |
0 |
0 |
0 |
