冰山冷热(000530) 历史资金流向
| 日期 |
收盘价 |
涨跌幅 |
换手率 |
资金流入（万元） |
资金流出（万元） |
净流入（万元） |
主力流入（万元） |
主力流出（万元） |
主力净流入（万元） |
| 2020-10-16 |
3.73
|
-0.80% |
0.60% |
810 |
527 |
283 |
0 |
0 |
0 |
| 2020-10-15 |
3.76
|
0.53% |
0.68% |
964 |
550 |
414 |
186 |
155 |
32 |
| 2020-10-14 |
3.74
|
-0.27% |
0.74% |
851 |
807 |
45 |
117 |
0 |
117 |
| 2020-10-12 |
3.75
|
2.18% |
0.52% |
616 |
536 |
80 |
0 |
0 |
0 |
| 2020-09-30 |
3.61
|
0.28% |
0.36% |
432 |
339 |
93 |
0 |
0 |
0 |
| 2020-09-29 |
3.60
|
-0.28% |
0.54% |
445 |
728 |
-283 |
0 |
105 |
-105 |
| 2020-09-28 |
3.61
|
-2.17% |
0.49% |
456 |
599 |
-143 |
0 |
0 |
0 |
| 2020-09-25 |
3.69
|
-0.54% |
0.47% |
373 |
655 |
-283 |
0 |
0 |
0 |
| 2020-09-24 |
3.71
|
-2.11% |
0.57% |
341 |
931 |
-590 |
0 |
108 |
-108 |
| 2020-09-23 |
3.79
|
1.61% |
0.52% |
633 |
531 |
102 |
0 |
0 |
0 |
| 2020-09-22 |
3.73
|
-2.10% |
0.53% |
493 |
705 |
-212 |
0 |
0 |
0 |
| 2020-09-21 |
3.81
|
-1.30% |
0.66% |
759 |
750 |
9 |
0 |
0 |
0 |
| 2020-09-18 |
3.86
|
2.39% |
0.93% |
1,052 |
1,050 |
2 |
0 |
0 |
0 |
| 2020-09-17 |
3.77
|
-0.53% |
0.60% |
606 |
731 |
-125 |
0 |
0 |
0 |
| 2020-09-16 |
3.79
|
-1.04% |
0.70% |
671 |
899 |
-228 |
0 |
0 |
0 |
| 2020-09-15 |
3.83
|
-1.03% |
0.65% |
588 |
890 |
-303 |
0 |
0 |
0 |
| 2020-09-14 |
3.87
|
-0.77% |
0.59% |
608 |
716 |
-108 |
0 |
0 |
0 |
| 2020-09-11 |
3.90
|
1.83% |
0.75% |
1,007 |
714 |
293 |
0 |
101 |
-101 |
| 2020-09-10 |
3.83
|
-6.13% |
1.96% |
1,692 |
2,898 |
-1,206 |
0 |
119 |
-119 |
| 2020-09-09 |
4.08
|
-0.24% |
1.15% |
1,173 |
1,622 |
-449 |
0 |
105 |
-105 |
| 2020-09-08 |
4.09
|
1.74% |
0.88% |
1,200 |
938 |
263 |
133 |
0 |
133 |
| 2020-09-04 |
4.01
|
-0.25% |
0.57% |
656 |
708 |
-52 |
0 |
0 |
0 |
| 2020-09-02 |
4.07
|
0.99% |
1.04% |
1,315 |
1,182 |
133 |
204 |
0 |
204 |
| 2020-09-01 |
4.03
|
1.00% |
0.72% |
999 |
735 |
264 |
0 |
0 |
0 |
| 2020-08-31 |
3.99
|
1.27% |
0.90% |
1,024 |
1,122 |
-98 |
0 |
0 |
0 |
| 2020-08-28 |
3.94
|
0.51% |
0.55% |
653 |
616 |
36 |
0 |
0 |
0 |
| 2020-08-27 |
3.92
|
1.55% |
0.72% |
949 |
730 |
219 |
0 |
0 |
0 |
| 2020-08-26 |
3.86
|
-2.53% |
1.01% |
854 |
1,468 |
-614 |
0 |
0 |
0 |
| 2020-08-25 |
3.96
|
-2.22% |
1.73% |
1,502 |
2,522 |
-1,020 |
124 |
196 |
-72 |
| 2020-08-24 |
4.05
|
-3.11% |
2.17% |
1,729 |
3,513 |
-1,784 |
105 |
786 |
-681 |
| 2020-08-21 |
4.18
|
0.48% |
0.93% |
1,013 |
1,295 |
-282 |
0 |
109 |
-109 |
| 2020-08-20 |
4.16
|
-0.24% |
0.77% |
905 |
991 |
-87 |
0 |
0 |
0 |
| 2020-08-18 |
4.23
|
-0.47% |
1.05% |
1,159 |
1,483 |
-324 |
0 |
100 |
-100 |
| 2020-08-17 |
4.25
|
2.41% |
1.42% |
2,041 |
1,519 |
521 |
0 |
0 |
0 |
| 2020-08-14 |
4.15
|
0.97% |
0.78% |
988 |
873 |
115 |
0 |
0 |
0 |
| 2020-08-13 |
4.11
|
0.98% |
0.98% |
1,352 |
1,042 |
310 |
0 |
0 |
0 |
| 2020-08-12 |
4.07
|
-1.21% |
1.28% |
1,039 |
2,003 |
-964 |
0 |
287 |
-287 |
| 2020-08-11 |
4.12
|
-3.51% |
1.75% |
1,607 |
2,760 |
-1,153 |
0 |
0 |
0 |
| 2020-08-10 |
4.27
|
-0.70% |
1.85% |
1,995 |
2,613 |
-619 |
0 |
0 |
0 |
| 2020-08-07 |
4.30
|
2.87% |
2.74% |
4,125 |
2,704 |
1,421 |
305 |
0 |
305 |
| 2020-08-06 |
4.18
|
-0.71% |
1.91% |
2,101 |
2,664 |
-563 |
0 |
0 |
0 |
| 2020-08-05 |
4.21
|
1.20% |
3.68% |
5,259 |
3,843 |
1,417 |
784 |
241 |
543 |
| 2020-08-04 |
4.16
|
-4.59% |
4.69% |
4,594 |
6,856 |
-2,262 |
407 |
787 |
-380 |
| 2020-08-03 |
4.36
|
1.40% |
6.26% |
6,914 |
8,781 |
-1,867 |
519 |
602 |
-83 |
| 2020-07-31 |
4.30
|
5.13% |
8.42% |
11,032 |
8,848 |
2,184 |
2,173 |
1,265 |
908 |
| 2020-07-30 |
4.09
|
0.49% |
6.53% |
6,908 |
8,691 |
-1,782 |
1,101 |
1,775 |
-674 |
| 2020-07-29 |
4.07
|
5.44% |
7.38% |
7,134 |
10,342 |
-3,208 |
1,743 |
3,696 |
-1,953 |
| 2020-07-28 |
3.86
|
2.39% |
2.22% |
2,704 |
2,251 |
453 |
0 |
107 |
-107 |
| 2020-07-27 |
3.77
|
2.72% |
1.33% |
1,678 |
1,229 |
449 |
0 |
0 |
0 |
| 2020-07-24 |
3.67
|
-2.91% |
1.58% |
1,616 |
1,867 |
-251 |
0 |
0 |
0 |
