冰山冷热(000530) 历史资金流向
| 日期 |
收盘价 |
涨跌幅 |
换手率 |
资金流入（万元） |
资金流出（万元） |
净流入（万元） |
主力流入（万元） |
主力流出（万元） |
主力净流入（万元） |
| 2020-05-28 |
3.26
|
-0.61% |
0.42% |
238 |
584 |
-347 |
0 |
0 |
0 |
| 2020-05-27 |
3.28
|
0.31% |
0.40% |
355 |
397 |
-41 |
0 |
0 |
0 |
| 2020-05-26 |
3.27
|
1.24% |
0.31% |
334 |
272 |
62 |
0 |
0 |
0 |
| 2020-05-25 |
3.23
|
-0.31% |
0.39% |
347 |
401 |
-54 |
0 |
0 |
0 |
| 2020-05-22 |
3.24
|
-1.82% |
0.52% |
271 |
737 |
-466 |
0 |
0 |
0 |
| 2020-05-21 |
3.30
|
-0.90% |
0.45% |
301 |
597 |
-297 |
0 |
0 |
0 |
| 2020-05-20 |
3.33
|
-0.30% |
0.46% |
394 |
505 |
-111 |
0 |
0 |
0 |
| 2020-05-19 |
3.34
|
0.91% |
0.54% |
468 |
603 |
-135 |
0 |
0 |
0 |
| 2020-05-18 |
3.31
|
-0.30% |
0.45% |
239 |
649 |
-410 |
0 |
0 |
0 |
| 2020-05-15 |
3.32
|
0.30% |
0.43% |
374 |
468 |
-94 |
0 |
0 |
0 |
| 2020-05-14 |
3.31
|
-1.49% |
0.60% |
474 |
720 |
-246 |
0 |
101 |
-101 |
| 2020-05-13 |
3.36
|
-0.59% |
0.45% |
376 |
526 |
-150 |
0 |
0 |
0 |
| 2020-05-12 |
3.38
|
-1.17% |
0.51% |
325 |
704 |
-379 |
0 |
0 |
0 |
| 2020-05-11 |
3.42
|
-0.29% |
0.72% |
493 |
973 |
-480 |
147 |
0 |
147 |
| 2020-05-08 |
3.43
|
0.88% |
0.73% |
818 |
673 |
145 |
174 |
0 |
174 |
| 2020-05-07 |
3.40
|
-0.58% |
0.62% |
671 |
593 |
78 |
273 |
0 |
273 |
| 2020-05-06 |
3.42
|
1.48% |
0.60% |
696 |
518 |
178 |
0 |
0 |
0 |
| 2020-04-30 |
3.37
|
1.81% |
0.49% |
636 |
323 |
313 |
0 |
0 |
0 |
| 2020-04-29 |
3.31
|
0.61% |
0.59% |
651 |
515 |
136 |
0 |
0 |
0 |
| 2020-04-28 |
3.29
|
-3.24% |
0.00% |
684 |
1,191 |
-507 |
0 |
0 |
0 |
| 2020-04-27 |
3.40
|
-3.41% |
1.00% |
1,568 |
2,692 |
-1,124 |
0 |
0 |
0 |
| 2020-04-24 |
3.52
|
0.28% |
1.00% |
2,489 |
3,320 |
-830 |
0 |
220 |
-220 |
| 2020-04-23 |
3.51
|
-1.13% |
0.00% |
956 |
1,595 |
-639 |
0 |
0 |
0 |
| 2020-04-21 |
3.55
|
1.43% |
1.00% |
2,156 |
1,364 |
791 |
295 |
0 |
295 |
| 2020-04-20 |
3.50
|
0.57% |
0.00% |
1,096 |
909 |
187 |
0 |
0 |
0 |
| 2020-04-17 |
3.48
|
0.87% |
1.00% |
1,204 |
1,132 |
71 |
0 |
0 |
0 |
| 2020-04-15 |
3.45
|
-0.86% |
0.00% |
577 |
991 |
-414 |
0 |
0 |
0 |
| 2020-04-14 |
3.48
|
2.05% |
0.00% |
876 |
708 |
168 |
0 |
0 |
0 |
| 2020-04-10 |
3.41
|
-3.94% |
1.00% |
1,079 |
2,056 |
-978 |
0 |
0 |
0 |
| 2020-04-08 |
3.55
|
-5.33% |
3.00% |
2,860 |
4,394 |
-1,534 |
0 |
697 |
-697 |
| 2020-04-07 |
3.75
|
2.18% |
0.00% |
835 |
891 |
-56 |
0 |
0 |
0 |
| 2020-04-03 |
3.67
|
-1.08% |
0.00% |
499 |
585 |
-86 |
0 |
0 |
0 |
| 2020-04-02 |
3.71
|
0.82% |
0.00% |
657 |
584 |
73 |
0 |
0 |
0 |
| 2020-04-01 |
3.68
|
-1.34% |
0.00% |
605 |
1,103 |
-497 |
0 |
0 |
0 |
| 2020-03-31 |
3.73
|
-1.32% |
0.00% |
674 |
1,090 |
-416 |
0 |
0 |
0 |
| 2020-03-30 |
3.78
|
-2.58% |
0.00% |
837 |
1,298 |
-461 |
0 |
0 |
0 |
| 2020-03-27 |
3.88
|
-0.77% |
1.00% |
869 |
1,602 |
-733 |
0 |
0 |
0 |
| 2020-03-26 |
3.91
|
-0.26% |
1.00% |
1,437 |
1,848 |
-411 |
0 |
0 |
0 |
| 2020-03-25 |
3.92
|
2.89% |
1.00% |
2,064 |
1,689 |
375 |
0 |
0 |
0 |
| 2020-03-24 |
3.81
|
2.70% |
1.00% |
1,259 |
1,305 |
-46 |
0 |
0 |
0 |
| 2020-03-23 |
3.71
|
-4.87% |
1.00% |
1,250 |
1,947 |
-697 |
0 |
108 |
-108 |
| 2020-03-20 |
3.90
|
0.52% |
1.00% |
1,407 |
1,865 |
-458 |
0 |
0 |
0 |
| 2020-03-19 |
3.88
|
2.37% |
2.00% |
3,211 |
2,088 |
1,123 |
244 |
0 |
244 |
| 2020-03-18 |
3.79
|
-0.26% |
1.00% |
1,585 |
2,148 |
-563 |
0 |
0 |
0 |
| 2020-03-17 |
3.80
|
0.53% |
1.00% |
1,774 |
2,098 |
-325 |
0 |
0 |
0 |
| 2020-03-16 |
3.78
|
-4.06% |
2.00% |
1,908 |
2,740 |
-832 |
112 |
0 |
112 |
| 2020-03-13 |
3.94
|
-3.19% |
2.00% |
2,863 |
3,091 |
-228 |
149 |
0 |
149 |
| 2020-03-12 |
4.07
|
-3.33% |
2.00% |
2,964 |
3,519 |
-555 |
0 |
0 |
0 |
| 2020-03-11 |
4.21
|
-3.44% |
3.00% |
3,174 |
5,357 |
-2,183 |
478 |
874 |
-396 |
| 2020-03-10 |
4.36
|
-0.91% |
4.00% |
5,199 |
6,949 |
-1,750 |
304 |
593 |
-289 |
