冰山冷热(000530) 历史资金流向
| 日期 |
收盘价 |
涨跌幅 |
换手率 |
资金流入（万元） |
资金流出（万元） |
净流入（万元） |
主力流入（万元） |
主力流出（万元） |
主力净流入（万元） |
| 2021-03-04 |
4.00
|
-1.48% |
3.14% |
3,315 |
4,184 |
-869 |
203 |
362 |
-159 |
| 2021-03-03 |
4.06
|
4.64% |
4.14% |
5,677 |
3,864 |
1,813 |
698 |
138 |
560 |
| 2021-03-02 |
3.88
|
4.30% |
3.09% |
4,408 |
2,677 |
1,731 |
132 |
0 |
132 |
| 2021-03-01 |
3.72
|
1.09% |
0.83% |
900 |
944 |
-44 |
0 |
0 |
0 |
| 2021-02-26 |
3.68
|
0.82% |
1.01% |
1,168 |
1,039 |
129 |
0 |
0 |
0 |
| 2021-02-25 |
3.65
|
-1.62% |
1.22% |
1,033 |
1,632 |
-599 |
0 |
110 |
-110 |
| 2021-02-23 |
3.78
|
2.16% |
2.87% |
3,522 |
3,048 |
474 |
106 |
129 |
-23 |
| 2021-02-19 |
3.70
|
1.93% |
1.09% |
1,560 |
840 |
721 |
0 |
0 |
0 |
| 2021-02-18 |
3.63
|
2.25% |
0.96% |
1,292 |
754 |
538 |
0 |
0 |
0 |
| 2021-02-08 |
3.61
|
2.27% |
1.12% |
1,442 |
961 |
481 |
0 |
100 |
-100 |
| 2021-02-05 |
3.53
|
1.15% |
0.91% |
1,090 |
808 |
282 |
0 |
112 |
-112 |
| 2021-02-04 |
3.49
|
2.65% |
0.98% |
1,072 |
936 |
136 |
0 |
0 |
0 |
| 2021-02-02 |
3.40
|
-2.02% |
1.13% |
1,040 |
1,265 |
-225 |
111 |
0 |
111 |
| 2021-01-29 |
3.52
|
1.15% |
1.27% |
1,223 |
1,403 |
-180 |
0 |
0 |
0 |
| 2021-01-28 |
3.48
|
-1.97% |
0.77% |
558 |
1,037 |
-479 |
0 |
0 |
0 |
| 2021-01-26 |
3.46
|
0.29% |
0.81% |
828 |
859 |
-31 |
0 |
0 |
0 |
| 2021-01-25 |
3.45
|
-2.54% |
1.19% |
976 |
1,495 |
-519 |
0 |
0 |
0 |
| 2021-01-22 |
3.54
|
-4.58% |
2.09% |
1,541 |
2,907 |
-1,365 |
142 |
112 |
30 |
| 2021-01-21 |
3.71
|
-0.54% |
2.59% |
2,692 |
3,004 |
-312 |
102 |
0 |
102 |
| 2021-01-19 |
3.80
|
3.26% |
2.93% |
3,987 |
2,616 |
1,370 |
122 |
0 |
122 |
| 2021-01-18 |
3.68
|
1.66% |
1.44% |
1,714 |
1,441 |
273 |
0 |
0 |
0 |
| 2021-01-15 |
3.62
|
1.97% |
1.50% |
1,933 |
1,280 |
653 |
0 |
0 |
0 |
| 2021-01-14 |
3.55
|
-1.93% |
2.26% |
2,060 |
2,701 |
-641 |
0 |
0 |
0 |
| 2021-01-12 |
3.69
|
0.55% |
2.90% |
3,094 |
3,310 |
-215 |
181 |
0 |
181 |
| 2021-01-11 |
3.67
|
-5.66% |
3.97% |
3,471 |
5,489 |
-2,018 |
238 |
156 |
82 |
| 2021-01-08 |
3.89
|
-3.71% |
3.67% |
3,404 |
5,192 |
-1,787 |
294 |
0 |
294 |
| 2021-01-07 |
4.04
|
-7.97% |
6.98% |
6,799 |
10,190 |
-3,391 |
628 |
404 |
225 |
| 2021-01-06 |
4.39
|
1.86% |
7.97% |
11,252 |
9,296 |
1,956 |
1,157 |
234 |
924 |
| 2021-01-05 |
4.31
|
-4.43% |
8.59% |
9,406 |
12,600 |
-3,194 |
680 |
1,081 |
-401 |
| 2021-01-04 |
4.51
|
-7.20% |
11.64% |
13,770 |
17,340 |
-3,570 |
1,895 |
1,821 |
74 |
| 2020-12-31 |
4.86
|
1.67% |
15.71% |
23,035 |
21,718 |
1,316 |
6,126 |
3,140 |
2,986 |
| 2020-12-30 |
4.78
|
-0.62% |
20.57% |
34,255 |
22,560 |
11,695 |
14,489 |
8,679 |
5,810 |
| 2020-12-29 |
4.81
|
10.07% |
2.92% |
2,797 |
3,679 |
-882 |
2,797 |
1,328 |
1,469 |
| 2020-12-28 |
4.37
|
10.08% |
3.97% |
2,863 |
6,907 |
-4,045 |
1,926 |
1,302 |
624 |
| 2020-12-24 |
3.97
|
1.28% |
2.87% |
3,739 |
2,949 |
790 |
486 |
0 |
486 |
| 2020-12-23 |
3.92
|
3.43% |
2.11% |
2,816 |
2,086 |
730 |
0 |
0 |
0 |
| 2020-12-22 |
3.79
|
1.88% |
1.97% |
2,412 |
2,056 |
355 |
0 |
0 |
0 |
| 2020-12-21 |
3.72
|
0.81% |
1.01% |
1,215 |
1,027 |
188 |
0 |
0 |
0 |
| 2020-12-18 |
3.69
|
-1.86% |
1.26% |
1,364 |
1,367 |
-3 |
111 |
0 |
111 |
| 2020-12-16 |
3.58
|
-6.04% |
1.92% |
1,450 |
2,702 |
-1,252 |
0 |
0 |
0 |
| 2020-12-14 |
3.77
|
-5.75% |
2.63% |
2,316 |
3,621 |
-1,305 |
0 |
104 |
-104 |
| 2020-12-11 |
4.00
|
-1.48% |
4.00% |
4,837 |
4,737 |
101 |
534 |
583 |
-49 |
| 2020-12-10 |
4.06
|
4.91% |
3.95% |
5,672 |
3,803 |
1,869 |
1,273 |
0 |
1,273 |
| 2020-12-09 |
3.87
|
0.52% |
2.35% |
2,943 |
2,554 |
388 |
0 |
0 |
0 |
| 2020-12-08 |
3.85
|
-1.03% |
0.73% |
589 |
1,077 |
-488 |
0 |
0 |
0 |
| 2020-12-07 |
3.89
|
1.04% |
1.60% |
2,153 |
1,553 |
600 |
0 |
0 |
0 |
| 2020-12-04 |
3.85
|
0.79% |
0.96% |
999 |
1,159 |
-160 |
0 |
0 |
0 |
| 2020-12-03 |
3.82
|
1.33% |
1.20% |
1,580 |
1,157 |
423 |
0 |
0 |
0 |
| 2020-12-02 |
3.77
|
-1.05% |
0.64% |
538 |
896 |
-358 |
0 |
0 |
0 |
| 2020-11-30 |
3.82
|
1.33% |
1.21% |
1,459 |
1,300 |
159 |
102 |
0 |
102 |
