大冷股份(000530) 历史资金流向
| 日期 |
收盘价 |
涨跌幅 |
换手率 |
资金流入（万元） |
资金流出（万元） |
净流入（万元） |
主力流入（万元） |
主力流出（万元） |
主力净流入（万元） |
| 2019-09-30 |
4.14
|
-0.48% |
0.00% |
468 |
797 |
-329 |
0 |
0 |
0 |
| 2019-09-27 |
4.16
|
0.48% |
0.00% |
607 |
539 |
69 |
0 |
0 |
0 |
| 2019-09-26 |
4.14
|
-1.43% |
0.00% |
668 |
1,432 |
-764 |
0 |
0 |
0 |
| 2019-09-25 |
4.20
|
-1.18% |
0.00% |
664 |
1,238 |
-574 |
0 |
0 |
0 |
| 2019-09-23 |
4.25
|
-1.85% |
0.00% |
825 |
1,524 |
-699 |
0 |
0 |
0 |
| 2019-09-20 |
4.33
|
-0.23% |
0.00% |
1,059 |
1,072 |
-13 |
0 |
0 |
0 |
| 2019-09-19 |
4.34
|
0.70% |
0.00% |
936 |
1,223 |
-286 |
0 |
0 |
0 |
| 2019-09-17 |
4.31
|
-2.71% |
1.00% |
1,647 |
2,868 |
-1,220 |
0 |
234 |
-234 |
| 2019-09-16 |
4.43
|
-0.45% |
1.00% |
1,546 |
1,953 |
-407 |
112 |
0 |
112 |
| 2019-09-12 |
4.45
|
0.23% |
1.00% |
1,699 |
2,147 |
-448 |
0 |
0 |
0 |
| 2019-09-11 |
4.44
|
-0.22% |
2.00% |
2,856 |
3,056 |
-200 |
0 |
112 |
-112 |
| 2019-09-10 |
4.45
|
-0.89% |
2.00% |
2,597 |
3,332 |
-736 |
123 |
257 |
-134 |
| 2019-09-09 |
4.49
|
3.22% |
3.00% |
6,167 |
3,302 |
2,865 |
514 |
107 |
408 |
| 2019-09-06 |
4.35
|
-0.23% |
1.00% |
1,560 |
2,184 |
-624 |
0 |
109 |
-109 |
| 2019-09-05 |
4.36
|
-0.23% |
3.00% |
4,521 |
4,716 |
-195 |
525 |
369 |
156 |
| 2019-09-04 |
4.37
|
3.07% |
3.00% |
5,032 |
3,848 |
1,184 |
761 |
252 |
509 |
| 2019-09-03 |
4.24
|
0.24% |
0.00% |
869 |
1,340 |
-472 |
0 |
0 |
0 |
| 2019-09-02 |
4.23
|
1.44% |
1.00% |
1,529 |
1,322 |
206 |
123 |
127 |
-4 |
| 2019-08-30 |
4.17
|
-1.65% |
0.00% |
793 |
1,647 |
-854 |
0 |
0 |
0 |
| 2019-08-29 |
4.24
|
-0.70% |
0.00% |
922 |
1,601 |
-679 |
0 |
128 |
-128 |
| 2019-08-28 |
4.27
|
0.47% |
1.00% |
1,568 |
1,616 |
-48 |
0 |
0 |
0 |
| 2019-08-27 |
4.25
|
1.67% |
1.00% |
1,630 |
1,680 |
-50 |
0 |
0 |
0 |
| 2019-08-26 |
4.18
|
-2.34% |
1.00% |
1,306 |
1,541 |
-236 |
0 |
0 |
0 |
| 2019-08-22 |
4.28
|
-0.93% |
1.00% |
1,190 |
2,447 |
-1,257 |
0 |
0 |
0 |
| 2019-08-20 |
4.32
|
-0.23% |
1.00% |
2,283 |
2,469 |
-187 |
0 |
124 |
-124 |
| 2019-08-19 |
4.33
|
3.34% |
2.00% |
3,099 |
2,284 |
816 |
105 |
0 |
105 |
| 2019-08-16 |
4.19
|
-0.71% |
1.00% |
1,677 |
2,276 |
-599 |
0 |
0 |
0 |
| 2019-08-15 |
4.22
|
-1.17% |
1.00% |
1,969 |
2,540 |
-570 |
105 |
153 |
-48 |
| 2019-08-14 |
4.27
|
-0.47% |
2.00% |
2,583 |
3,135 |
-553 |
0 |
0 |
0 |
| 2019-08-13 |
4.29
|
0.23% |
2.00% |
3,182 |
2,788 |
394 |
108 |
0 |
108 |
| 2019-08-12 |
4.28
|
2.88% |
2.00% |
3,507 |
3,156 |
351 |
0 |
0 |
0 |
| 2019-08-09 |
4.16
|
-1.65% |
2.00% |
1,977 |
3,520 |
-1,543 |
0 |
0 |
0 |
| 2019-08-08 |
4.23
|
-1.40% |
2.00% |
2,915 |
4,003 |
-1,088 |
105 |
0 |
105 |
| 2019-08-07 |
4.29
|
-4.67% |
3.00% |
3,059 |
5,821 |
-2,762 |
400 |
235 |
166 |
| 2019-08-06 |
4.50
|
-0.88% |
4.00% |
5,623 |
5,913 |
-290 |
486 |
127 |
359 |
| 2019-08-05 |
4.54
|
0.22% |
4.00% |
5,037 |
5,970 |
-933 |
497 |
158 |
338 |
| 2019-08-02 |
4.53
|
-3.21% |
5.00% |
6,999 |
8,249 |
-1,250 |
580 |
374 |
206 |
| 2019-08-01 |
4.68
|
0.65% |
11.00% |
17,784 |
14,742 |
3,042 |
1,789 |
3,571 |
-1,782 |
| 2019-07-31 |
4.65
|
9.93% |
3.00% |
2,073 |
6,306 |
-4,233 |
2,041 |
2,574 |
-533 |
| 2019-07-30 |
4.23
|
0.48% |
0.00% |
785 |
938 |
-153 |
0 |
0 |
0 |
| 2019-07-29 |
4.21
|
0.24% |
0.00% |
530 |
748 |
-218 |
0 |
0 |
0 |
| 2019-07-26 |
4.20
|
0.48% |
0.00% |
673 |
658 |
14 |
0 |
0 |
0 |
| 2019-07-25 |
4.18
|
-0.48% |
0.00% |
527 |
812 |
-285 |
0 |
0 |
0 |
| 2019-07-24 |
4.20
|
0.96% |
0.00% |
1,030 |
822 |
208 |
0 |
0 |
0 |
| 2019-07-23 |
4.16
|
0.48% |
0.00% |
568 |
649 |
-81 |
0 |
0 |
0 |
| 2019-07-22 |
4.14
|
-2.36% |
0.00% |
760 |
1,494 |
-735 |
0 |
0 |
0 |
| 2019-07-19 |
4.24
|
0.47% |
0.00% |
726 |
854 |
-128 |
0 |
0 |
0 |
| 2019-07-18 |
4.22
|
-2.54% |
1.00% |
1,089 |
1,920 |
-831 |
0 |
0 |
0 |
| 2019-07-17 |
4.33
|
-0.69% |
0.00% |
622 |
1,341 |
-719 |
0 |
130 |
-130 |
| 2019-07-16 |
4.36
|
-0.68% |
0.00% |
899 |
1,382 |
-483 |
0 |
0 |
0 |
