冰山冷热(000530) 历史资金流向
| 日期 |
收盘价 |
涨跌幅 |
换手率 |
资金流入（万元） |
资金流出（万元） |
净流入（万元） |
主力流入（万元） |
主力流出（万元） |
主力净流入（万元） |
| 2021-10-22 |
3.56
|
-3.00% |
1.41% |
1,111 |
1,912 |
-801 |
0 |
0 |
0 |
| 2021-10-21 |
3.67
|
-0.27% |
0.90% |
807 |
1,158 |
-351 |
123 |
0 |
123 |
| 2021-10-20 |
3.68
|
0.55% |
0.69% |
879 |
648 |
230 |
0 |
0 |
0 |
| 2021-10-19 |
3.66
|
-1.61% |
1.20% |
1,140 |
1,490 |
-350 |
0 |
123 |
-123 |
| 2021-10-18 |
3.72
|
2.48% |
2.06% |
2,360 |
2,195 |
166 |
181 |
0 |
181 |
| 2021-10-14 |
3.96
|
1.80% |
1.79% |
2,590 |
1,620 |
970 |
111 |
0 |
111 |
| 2021-10-13 |
3.89
|
-1.02% |
1.26% |
702 |
1,314 |
-613 |
0 |
113 |
-113 |
| 2021-10-12 |
3.93
|
-1.01% |
1.24% |
791 |
1,292 |
-501 |
0 |
0 |
0 |
| 2021-10-11 |
3.97
|
-0.50% |
1.56% |
1,501 |
1,169 |
332 |
199 |
0 |
199 |
| 2021-10-08 |
3.99
|
6.68% |
2.84% |
897 |
805 |
92 |
136 |
0 |
136 |
| 2021-09-30 |
3.74
|
1.63% |
0.74% |
273 |
389 |
-116 |
0 |
0 |
0 |
| 2021-09-29 |
3.68
|
-1.34% |
1.36% |
1,060 |
652 |
408 |
0 |
0 |
0 |
| 2021-09-28 |
3.73
|
-0.27% |
1.48% |
411 |
631 |
-220 |
0 |
0 |
0 |
| 2021-09-27 |
3.74
|
-4.10% |
1.98% |
320 |
697 |
-377 |
0 |
0 |
0 |
| 2021-09-24 |
3.90
|
-2.74% |
1.19% |
233 |
534 |
-301 |
0 |
0 |
0 |
| 2021-09-23 |
4.01
|
1.26% |
1.59% |
1,112 |
590 |
522 |
177 |
0 |
177 |
| 2021-09-22 |
3.96
|
-0.25% |
1.45% |
910 |
1,280 |
-370 |
0 |
0 |
0 |
| 2021-09-17 |
3.97
|
0.51% |
1.57% |
239 |
333 |
-94 |
0 |
0 |
0 |
| 2021-09-16 |
3.95
|
-1.50% |
1.58% |
1,112 |
1,610 |
-498 |
0 |
258 |
-258 |
| 2021-09-15 |
4.01
|
2.04% |
1.52% |
781 |
534 |
247 |
0 |
0 |
0 |
| 2021-09-13 |
3.93
|
1.03% |
0.94% |
587 |
811 |
-223 |
133 |
0 |
133 |
| 2021-09-10 |
3.89
|
-1.77% |
1.39% |
505 |
531 |
-25 |
133 |
0 |
133 |
| 2021-09-07 |
3.91
|
1.56% |
1.19% |
306 |
248 |
58 |
0 |
0 |
0 |
| 2021-09-06 |
3.85
|
0.26% |
0.91% |
216 |
303 |
-86 |
0 |
0 |
0 |
| 2021-09-02 |
3.85
|
1.85% |
0.98% |
523 |
305 |
218 |
0 |
0 |
0 |
| 2021-08-31 |
3.78
|
-0.53% |
0.73% |
172 |
322 |
-150 |
0 |
0 |
0 |
| 2021-08-30 |
3.80
|
-1.55% |
0.90% |
297 |
481 |
-184 |
0 |
0 |
0 |
| 2021-08-27 |
3.86
|
0.52% |
0.86% |
290 |
457 |
-166 |
0 |
0 |
0 |
| 2021-08-26 |
3.84
|
0.79% |
1.45% |
839 |
634 |
205 |
0 |
0 |
0 |
| 2021-08-25 |
3.81
|
0.79% |
0.85% |
827 |
475 |
352 |
0 |
0 |
0 |
| 2021-08-24 |
3.78
|
0.27% |
0.87% |
338 |
476 |
-137 |
0 |
0 |
0 |
| 2021-08-23 |
3.77
|
3.01% |
0.77% |
653 |
341 |
312 |
113 |
0 |
113 |
| 2021-08-20 |
3.66
|
-0.81% |
0.54% |
94 |
153 |
-59 |
0 |
0 |
0 |
| 2021-08-19 |
3.69
|
-0.54% |
0.45% |
93 |
156 |
-62 |
0 |
0 |
0 |
| 2021-08-18 |
3.71
|
0.82% |
0.53% |
307 |
266 |
41 |
0 |
0 |
0 |
| 2021-08-17 |
3.68
|
-2.39% |
0.83% |
218 |
253 |
-35 |
0 |
0 |
0 |
| 2021-08-16 |
3.77
|
0.53% |
0.75% |
521 |
356 |
165 |
0 |
0 |
0 |
| 2021-08-13 |
3.75
|
-0.53% |
0.63% |
300 |
348 |
-48 |
0 |
0 |
0 |
| 2021-08-11 |
3.74
|
1.36% |
0.94% |
145 |
234 |
-89 |
0 |
0 |
0 |
| 2021-08-10 |
3.69
|
1.37% |
0.58% |
270 |
120 |
150 |
0 |
0 |
0 |
| 2021-08-09 |
3.64
|
1.11% |
0.50% |
153 |
98 |
55 |
0 |
0 |
0 |
| 2021-08-05 |
3.60
|
-2.17% |
0.77% |
354 |
754 |
-400 |
0 |
0 |
0 |
| 2021-08-04 |
3.68
|
1.10% |
0.82% |
733 |
636 |
98 |
0 |
0 |
0 |
| 2021-08-03 |
3.64
|
-0.27% |
0.56% |
360 |
239 |
120 |
0 |
0 |
0 |
| 2021-08-02 |
3.65
|
2.24% |
0.57% |
305 |
136 |
169 |
0 |
0 |
0 |
| 2021-07-30 |
3.57
|
0.56% |
0.48% |
304 |
354 |
-49 |
0 |
0 |
0 |
| 2021-07-29 |
3.55
|
2.31% |
0.59% |
144 |
240 |
-97 |
0 |
0 |
0 |
| 2021-07-28 |
3.47
|
-2.80% |
0.87% |
264 |
616 |
-352 |
0 |
0 |
0 |
| 2021-07-26 |
3.64
|
-1.09% |
0.74% |
109 |
410 |
-302 |
0 |
0 |
0 |
| 2021-07-23 |
3.68
|
-1.34% |
0.90% |
410 |
928 |
-517 |
0 |
0 |
0 |
