网易首页-新闻-体育-NBA-娱乐-财经-股票-汽车-科技-手机-女人-论坛-视频-博客-房产-家居-教育-读书-游戏-微博 |

穗恒运A (000531)


今开:
昨收:
最高:
最低:
成交量:
成交额:
量比:0.63
换手:
加入自选股
流通市值: 市盈率: 52周最高:11.89 52周最低:5.66

穗恒运A(000531) 历史资金流向

日期 收盘价 涨跌幅 换手率 资金流入(万元) 资金流出(万元) 净流入(万元) 主力流入(万元) 主力流出(万元) 主力净流入(万元)
2021-02-25 8.33 -0.36% 0.33% 692 1,212 -520 0 0 0
2021-02-22 8.45 2.42% 0.85% 2,773 2,132 641 400 0 400
2021-02-19 8.25 1.73% 0.49% 1,430 1,309 120 0 0 0
2021-02-18 8.11 2.14% 0.53% 1,494 1,443 51 127 0 127
2021-02-09 7.88 3.14% 0.38% 1,358 683 675 0 0 0
2021-02-08 7.64 0.13% 0.20% 374 648 -274 0 0 0
2021-02-05 7.63 0.66% 0.29% 727 784 -57 0 0 0
2021-02-04 7.58 -2.32% 0.35% 815 1,011 -196 0 0 0
2021-02-03 7.76 -3.72% 0.72% 1,492 2,322 -830 0 0 0
2021-02-02 8.06 -0.98% 0.40% 850 1,382 -531 0 104 -104
2021-01-29 8.07 -1.94% 0.48% 1,076 1,583 -507 0 0 0
2021-01-28 8.23 -2.72% 0.62% 1,416 2,081 -665 0 325 -325
2021-01-26 8.78 -4.04% 0.94% 2,025 3,681 -1,656 276 840 -564
2021-01-25 9.15 2.12% 1.13% 3,898 3,081 817 267 296 -28
2021-01-22 8.96 -1.43% 0.52% 1,033 2,184 -1,150 0 0 0
2021-01-21 9.09 0.78% 0.39% 1,315 1,125 190 0 0 0
2021-01-19 9.12 -0.44% 0.38% 958 1,420 -463 0 0 0
2021-01-18 9.16 0.11% 0.47% 1,163 1,795 -632 108 0 108
2021-01-15 9.15 0.33% 0.31% 882 1,064 -182 0 0 0
2021-01-14 9.12 -0.76% 0.36% 879 1,368 -488 0 0 0
2021-01-12 9.25 2.21% 0.51% 1,805 1,403 402 0 0 0
2021-01-11 9.05 -1.09% 0.52% 1,219 1,986 -767 0 0 0
2021-01-08 9.15 0.44% 0.62% 1,721 2,141 -420 0 163 -163
2021-01-07 9.11 -1.94% 0.92% 2,252 3,494 -1,243 743 352 391
2021-01-06 9.29 -0.43% 0.71% 1,885 2,591 -706 100 0 100
2021-01-05 9.33 -2.91% 1.25% 3,330 4,664 -1,335 364 275 89
2021-01-04 9.61 0.10% 0.94% 2,817 3,353 -536 135 158 -23
2020-12-31 9.60 0.21% 0.86% 2,552 3,112 -561 0 120 -120
2020-12-30 9.58 -0.21% 0.86% 2,309 3,345 -1,036 0 0 0
2020-12-29 9.60 -3.81% 1.56% 3,907 6,467 -2,560 266 412 -145
2020-12-28 9.98 -1.87% 1.76% 5,029 6,776 -1,747 484 563 -79
2020-12-25 10.17 4.52% 2.77% 11,389 7,656 3,733 1,296 122 1,174
2020-12-24 9.73 1.46% 1.85% 6,280 5,683 598 849 336 513
2020-12-23 9.59 5.62% 1.02% 4,073 2,413 1,661 559 0 559
2020-12-22 9.08 -4.12% 0.84% 1,533 3,649 -2,116 0 0 0
2020-12-21 9.47 -0.11% 0.70% 2,081 2,417 -336 0 222 -222
2020-12-18 9.48 0.74% 0.96% 2,954 3,303 -349 278 226 53
2020-12-16 9.14 -0.87% 0.24% 497 992 -494 0 0 0
2020-12-14 9.11 0.66% 0.33% 899 1,141 -242 0 0 0
2020-12-11 9.05 -2.48% 0.74% 1,578 3,004 -1,426 0 653 -653
2020-12-10 9.28 -0.85% 0.45% 1,219 1,634 -415 0 0 0
2020-12-09 9.36 -4.00% 0.67% 1,472 2,910 -1,438 139 0 139
2020-12-08 9.75 -0.31% 0.35% 860 1,475 -616 0 0 0
2020-12-07 9.78 0.62% 0.54% 1,698 1,886 -188 0 0 0
2020-12-04 9.72 -0.21% 0.49% 1,238 2,027 -788 56 56 0
2020-12-03 9.74 -0.81% 0.62% 1,492 2,581 -1,089 0 141 -141
2020-12-02 9.82 -2.09% 1.06% 2,804 4,327 -1,523 0 475 -475
2020-11-30 9.98 -1.67% 1.44% 4,042 5,797 -1,755 154 0 154
2020-11-26 10.35 6.15% 3.01% 12,633 8,200 4,433 1,687 547 1,141
2020-11-25 9.75 1.25% 1.76% 5,889 5,881 8 101 599 -498
上一页1234567...37下一页
主编信箱 热线:010-82558752 加入我们 意见反馈 
About NetEase - 公司简介 - 联系方法 - 招聘信息 - 客户服务 - 隐私政策 - 网络营销 - 网站地图
网易公司版权所有
©1997-2021