网易首页-新闻-体育-NBA-娱乐-财经-股票-汽车-科技-手机-女人-论坛-视频-博客-房产-家居-教育-读书-游戏-微博 |

穗恒运A (000531)


今开:
昨收:
最高:
最低:
成交量:
成交额:
量比:0.50
换手:
加入自选股
流通市值: 市盈率: 52周最高:10.92 52周最低:6.9

穗恒运A(000531) 历史资金流向

日期 收盘价 涨跌幅 换手率 资金流入(万元) 资金流出(万元) 净流入(万元) 主力流入(万元) 主力流出(万元) 主力净流入(万元)
2021-10-14 7.53 -1.31% 0.66% 1,460 1,925 -465 0 0 0
2021-10-13 7.63 -7.29% 1.78% 2,298 3,551 -1,254 0 405 -405
2021-10-12 8.23 -4.52% 2.10% 3,968 6,669 -2,701 388 1,129 -742
2021-10-11 8.62 -1.37% 2.22% 3,584 6,048 -2,465 400 709 -309
2021-10-08 8.74 -2.89% 3.66% 5,522 6,949 -1,427 1,158 1,928 -770
2021-09-30 9.00 8.96% 4.95% 8,440 13,157 -4,717 2,837 4,403 -1,566
2021-09-29 8.26 -5.92% 1.60% 1,962 3,596 -1,634 0 236 -236
2021-09-28 8.78 5.15% 2.31% 2,939 3,147 -208 0 526 -526
2021-09-27 8.35 -3.36% 1.60% 1,807 2,240 -433 0 0 0
2021-09-24 8.64 -1.82% 1.44% 1,371 1,448 -77 0 0 0
2021-09-23 8.80 -0.45% 2.30% 3,429 3,102 327 0 0 0
2021-09-22 8.84 6.51% 2.57% 6,164 3,489 2,675 796 403 393
2021-09-17 8.30 1.72% 1.23% 1,493 727 765 166 0 166
2021-09-16 8.16 -1.21% 0.63% 700 1,216 -516 0 0 0
2021-09-15 8.26 1.60% 0.67% 927 577 350 0 0 0
2021-09-14 8.13 -3.33% 0.97% 861 1,701 -840 0 164 -164
2021-09-13 8.41 0.36% 0.81% 1,083 2,116 -1,033 0 0 0
2021-09-10 8.38 -2.78% 1.30% 674 1,239 -565 0 0 0
2021-09-09 8.62 -0.81% 1.33% 1,907 1,957 -50 0 0 0
2021-09-07 8.29 0.61% 0.82% 815 872 -57 0 0 0
2021-09-06 8.24 0.37% 0.78% 999 1,057 -57 0 0 0
2021-09-02 8.48 4.69% 1.74% 2,419 1,351 1,068 0 0 0
2021-09-01 8.10 -0.12% 1.10% 1,211 2,057 -846 0 148 -148
2021-08-31 8.11 3.31% 1.30% 1,699 1,608 90 0 0 0
2021-08-30 7.85 1.55% 0.69% 971 764 207 0 0 0
2021-08-26 7.73 -0.90% 0.66% 1,202 1,029 173 102 0 102
2021-08-24 7.80 -0.64% 0.60% 683 1,148 -465 0 0 0
2021-08-23 7.85 0.26% 0.70% 1,305 1,056 249 0 0 0
2021-08-20 7.83 -1.76% 0.58% 255 440 -184 0 0 0
2021-08-19 7.97 -1.12% 0.79% 591 1,385 -794 0 105 -105
2021-08-18 8.06 4.54% 1.41% 1,679 1,019 660 0 0 0
2021-08-17 7.71 -3.87% 0.92% 620 1,005 -385 0 0 0
2021-08-16 8.02 3.75% 1.28% 2,128 1,915 212 0 152 -152
2021-08-13 7.73 -1.28% 0.60% 526 932 -405 0 0 0
2021-08-11 7.89 6.19% 1.50% 1,637 876 761 0 0 0
2021-08-10 7.43 -0.93% 0.50% 550 776 -226 0 132 -132
2021-08-09 7.50 5.49% 0.98% 1,448 826 622 0 0 0
2021-08-06 7.11 0.14% 0.28% 289 441 -152 0 107 -107
2021-08-05 7.10 -0.98% 0.23% 231 436 -205 0 0 0
2021-08-04 7.17 0.28% 0.29% 286 548 -262 0 0 0
2021-08-03 7.15 -0.83% 0.33% 446 313 133 0 0 0
2021-08-02 7.21 1.41% 0.39% 165 209 -44 0 0 0
2021-07-30 7.11 0.99% 0.42% 679 374 305 0 0 0
2021-07-29 7.04 0.28% 0.28% 176 362 -186 0 0 0
2021-07-28 7.02 -2.50% 0.36% 287 330 -43 0 0 0
2021-07-26 7.24 -1.50% 0.40% 107 199 -92 0 0 0
2021-07-23 7.35 -1.34% 0.45% 335 777 -442 0 0 0
2021-07-21 7.45 1.36% 0.49% 907 748 160 0 0 0
2021-07-20 7.35 -0.68% 0.32% 221 566 -345 0 0 0
2021-07-19 7.40 -1.86% 0.41% 281 615 -334 0 0 0
上一页1234567...40下一页
主编信箱 热线:010-82558752 加入我们 意见反馈 
About NetEase - 公司简介 - 联系方法 - 招聘信息 - 客户服务 - 隐私政策 - 网络营销 - 网站地图
网易公司版权所有
©1997-2021