万泽股份(000534) 历史资金流向
| 日期 |
收盘价 |
涨跌幅 |
换手率 |
资金流入（万元） |
资金流出（万元） |
净流入（万元） |
主力流入（万元） |
主力流出（万元） |
主力净流入（万元） |
| 2021-06-24 |
13.77
|
-1.99% |
0.82% |
1,526 |
2,712 |
-1,186 |
0 |
245 |
-245 |
| 2021-06-23 |
14.05
|
-1.47% |
1.00% |
1,474 |
2,625 |
-1,151 |
150 |
640 |
-490 |
| 2021-06-21 |
14.35
|
1.85% |
1.16% |
2,500 |
1,370 |
1,130 |
833 |
0 |
833 |
| 2021-06-18 |
14.09
|
-0.70% |
0.68% |
1,367 |
1,492 |
-125 |
0 |
0 |
0 |
| 2021-06-17 |
14.19
|
1.43% |
0.81% |
1,285 |
1,092 |
193 |
0 |
0 |
0 |
| 2021-06-16 |
13.99
|
-1.41% |
1.27% |
1,198 |
1,545 |
-347 |
0 |
0 |
0 |
| 2021-06-15 |
14.19
|
4.26% |
1.75% |
3,283 |
2,964 |
319 |
128 |
127 |
1 |
| 2021-06-11 |
13.61
|
6.91% |
1.78% |
2,288 |
1,127 |
1,161 |
333 |
110 |
223 |
| 2021-06-10 |
12.73
|
0.08% |
0.28% |
623 |
449 |
175 |
0 |
0 |
0 |
| 2021-06-09 |
12.72
|
1.60% |
0.43% |
319 |
643 |
-324 |
0 |
0 |
0 |
| 2021-06-08 |
12.52
|
-1.80% |
0.41% |
648 |
1,064 |
-416 |
0 |
0 |
0 |
| 2021-06-07 |
12.75
|
-0.16% |
0.36% |
743 |
1,178 |
-435 |
0 |
255 |
-255 |
| 2021-06-04 |
12.77
|
-1.31% |
0.55% |
503 |
879 |
-376 |
0 |
255 |
-255 |
| 2021-06-03 |
12.94
|
-0.61% |
0.24% |
282 |
420 |
-138 |
0 |
0 |
0 |
| 2021-06-02 |
13.02
|
-0.15% |
0.22% |
326 |
254 |
72 |
0 |
0 |
0 |
| 2021-06-01 |
13.04
|
-0.46% |
0.34% |
335 |
514 |
-180 |
0 |
0 |
0 |
| 2021-05-31 |
13.10
|
1.95% |
0.33% |
719 |
532 |
187 |
0 |
0 |
0 |
| 2021-05-28 |
12.85
|
-4.18% |
0.85% |
550 |
1,370 |
-821 |
0 |
0 |
0 |
| 2021-05-27 |
13.41
|
0.98% |
0.31% |
301 |
226 |
75 |
0 |
0 |
0 |
| 2021-05-26 |
13.28
|
-0.15% |
0.37% |
295 |
325 |
-30 |
0 |
0 |
0 |
| 2021-05-25 |
13.30
|
2.54% |
0.63% |
599 |
534 |
66 |
0 |
0 |
0 |
| 2021-05-24 |
12.97
|
-0.46% |
0.28% |
477 |
474 |
4 |
0 |
0 |
0 |
| 2021-05-21 |
13.03
|
-0.76% |
0.29% |
456 |
611 |
-155 |
0 |
0 |
0 |
| 2021-05-19 |
13.13
|
0.69% |
0.53% |
419 |
200 |
219 |
0 |
0 |
0 |
| 2021-05-18 |
13.04
|
-2.54% |
0.59% |
498 |
1,017 |
-519 |
0 |
0 |
0 |
| 2021-05-17 |
13.38
|
0.45% |
0.36% |
527 |
508 |
19 |
0 |
0 |
0 |
| 2021-05-14 |
13.32
|
0.08% |
0.25% |
611 |
508 |
103 |
0 |
0 |
0 |
| 2021-05-13 |
13.31
|
-1.92% |
0.34% |
412 |
676 |
-264 |
0 |
0 |
0 |
| 2021-05-12 |
13.57
|
0.22% |
0.36% |
680 |
805 |
-124 |
0 |
0 |
0 |
| 2021-05-11 |
13.54
|
1.20% |
0.27% |
161 |
230 |
-69 |
0 |
0 |
0 |
| 2021-05-10 |
13.38
|
0.07% |
0.32% |
531 |
580 |
-49 |
0 |
0 |
0 |
| 2021-05-07 |
13.37
|
-0.59% |
0.62% |
1,460 |
1,864 |
-404 |
100 |
0 |
100 |
| 2021-05-06 |
13.45
|
4.83% |
0.88% |
1,250 |
837 |
413 |
241 |
0 |
241 |
| 2021-04-30 |
12.83
|
3.47% |
0.53% |
386 |
319 |
67 |
0 |
0 |
0 |
| 2021-04-28 |
12.64
|
0.32% |
0.19% |
234 |
189 |
45 |
0 |
0 |
0 |
| 2021-04-23 |
12.42
|
-1.11% |
0.18% |
153 |
231 |
-79 |
0 |
0 |
0 |
| 2021-04-22 |
12.56
|
-2.03% |
0.33% |
140 |
139 |
1 |
0 |
0 |
0 |
| 2021-04-21 |
12.82
|
-0.47% |
0.17% |
222 |
214 |
9 |
0 |
0 |
0 |
| 2021-04-19 |
12.78
|
0.24% |
0.28% |
369 |
366 |
3 |
0 |
0 |
0 |
| 2021-04-16 |
12.75
|
1.03% |
0.23% |
277 |
199 |
77 |
0 |
0 |
0 |
| 2021-04-15 |
12.62
|
-1.41% |
0.21% |
280 |
271 |
10 |
0 |
0 |
0 |
| 2021-04-14 |
12.80
|
1.91% |
0.35% |
750 |
818 |
-68 |
0 |
0 |
0 |
| 2021-04-13 |
12.56
|
-1.64% |
0.34% |
411 |
598 |
-186 |
0 |
0 |
0 |
| 2021-04-12 |
12.77
|
5.02% |
0.77% |
1,180 |
785 |
395 |
0 |
0 |
0 |
| 2021-04-09 |
12.16
|
-0.73% |
0.22% |
325 |
241 |
84 |
0 |
0 |
0 |
| 2021-04-08 |
12.25
|
1.07% |
0.22% |
511 |
363 |
149 |
0 |
0 |
0 |
| 2021-04-07 |
12.12
|
0.33% |
0.25% |
290 |
565 |
-275 |
0 |
109 |
-109 |
| 2021-04-02 |
12.08
|
0.42% |
0.10% |
100 |
95 |
5 |
0 |
0 |
0 |
| 2021-04-01 |
12.03
|
0.25% |
0.15% |
164 |
159 |
4 |
0 |
0 |
0 |
| 2021-03-30 |
12.27
|
-0.73% |
0.21% |
483 |
466 |
17 |
0 |
0 |
0 |
