万泽股份(000534) 历史资金流向
| 日期 |
收盘价 |
涨跌幅 |
换手率 |
资金流入（万元） |
资金流出（万元） |
净流入（万元） |
主力流入（万元） |
主力流出（万元） |
主力净流入（万元） |
| 2019-11-12 |
8.63
|
2.62% |
0.00% |
1,845 |
898 |
947 |
175 |
0 |
175 |
| 2019-11-11 |
8.41
|
-3.56% |
0.00% |
1,424 |
1,401 |
23 |
0 |
125 |
-125 |
| 2019-11-08 |
8.72
|
-2.90% |
0.00% |
1,408 |
1,719 |
-311 |
0 |
105 |
-105 |
| 2019-11-07 |
8.98
|
0.34% |
0.00% |
1,336 |
1,305 |
31 |
161 |
61 |
100 |
| 2019-11-06 |
8.95
|
-2.93% |
0.00% |
811 |
827 |
-16 |
0 |
0 |
0 |
| 2019-11-05 |
9.22
|
-1.50% |
0.00% |
1,237 |
1,068 |
169 |
245 |
0 |
245 |
| 2019-11-04 |
9.36
|
-1.99% |
0.00% |
1,035 |
1,366 |
-331 |
0 |
0 |
0 |
| 2019-11-01 |
9.55
|
-0.31% |
0.00% |
953 |
782 |
171 |
0 |
0 |
0 |
| 2019-10-31 |
9.58
|
-3.82% |
0.00% |
471 |
1,072 |
-600 |
0 |
0 |
0 |
| 2019-10-30 |
9.96
|
-0.90% |
0.00% |
849 |
866 |
-17 |
140 |
0 |
140 |
| 2019-10-29 |
10.05
|
-2.14% |
0.00% |
378 |
723 |
-344 |
0 |
0 |
0 |
| 2019-10-28 |
10.27
|
0.98% |
0.00% |
1,452 |
895 |
556 |
0 |
0 |
0 |
| 2019-10-25 |
10.17
|
1.29% |
0.00% |
821 |
664 |
158 |
0 |
0 |
0 |
| 2019-10-24 |
10.04
|
-2.14% |
0.39% |
939 |
988 |
-49 |
0 |
0 |
0 |
| 2019-10-23 |
10.26
|
-1.16% |
0.00% |
960 |
1,086 |
-126 |
260 |
0 |
260 |
| 2019-10-22 |
10.38
|
3.90% |
0.00% |
1,839 |
1,105 |
734 |
125 |
123 |
2 |
| 2019-10-21 |
9.99
|
1.94% |
0.00% |
443 |
309 |
134 |
0 |
0 |
0 |
| 2019-10-18 |
9.80
|
-4.76% |
0.00% |
356 |
1,271 |
-915 |
0 |
501 |
-501 |
| 2019-10-17 |
10.29
|
-0.77% |
0.00% |
430 |
714 |
-284 |
137 |
0 |
137 |
| 2019-10-16 |
10.37
|
1.57% |
0.00% |
604 |
724 |
-120 |
0 |
0 |
0 |
| 2019-10-15 |
10.21
|
-1.35% |
0.00% |
619 |
767 |
-148 |
0 |
0 |
0 |
| 2019-10-14 |
10.35
|
-0.96% |
0.00% |
516 |
975 |
-459 |
0 |
0 |
0 |
| 2019-09-30 |
10.11
|
-3.53% |
0.00% |
1,400 |
1,463 |
-62 |
113 |
0 |
113 |
| 2019-09-27 |
10.48
|
1.35% |
0.00% |
1,865 |
1,565 |
301 |
604 |
302 |
302 |
| 2019-09-26 |
10.34
|
-7.10% |
0.00% |
1,717 |
2,528 |
-811 |
212 |
0 |
212 |
| 2019-09-25 |
11.13
|
-3.22% |
1.00% |
3,037 |
2,766 |
271 |
1,095 |
129 |
967 |
| 2019-09-24 |
11.50
|
-2.38% |
1.00% |
2,637 |
5,830 |
-3,193 |
223 |
2,674 |
-2,451 |
| 2019-09-23 |
11.78
|
-3.20% |
1.00% |
3,396 |
5,097 |
-1,702 |
422 |
1,479 |
-1,057 |
| 2019-09-20 |
12.17
|
2.44% |
1.00% |
3,390 |
2,744 |
646 |
260 |
0 |
260 |
| 2019-09-19 |
11.88
|
-1.49% |
1.00% |
2,940 |
3,072 |
-132 |
242 |
240 |
2 |
| 2019-09-18 |
12.06
|
0.33% |
1.00% |
5,327 |
4,442 |
885 |
573 |
313 |
261 |
| 2019-09-17 |
12.02
|
-0.41% |
3.00% |
10,133 |
8,350 |
1,782 |
2,289 |
1,170 |
1,118 |
| 2019-09-16 |
12.07
|
10.03% |
2.00% |
6,780 |
7,348 |
-568 |
2,145 |
2,844 |
-699 |
| 2019-09-12 |
10.97
|
7.65% |
1.00% |
4,942 |
3,355 |
1,586 |
856 |
175 |
682 |
| 2019-09-11 |
10.19
|
2.93% |
0.00% |
2,142 |
1,724 |
418 |
102 |
0 |
102 |
| 2019-09-10 |
9.90
|
4.87% |
0.00% |
2,615 |
2,160 |
455 |
468 |
0 |
468 |
| 2019-09-09 |
9.44
|
-0.11% |
0.00% |
582 |
630 |
-48 |
0 |
0 |
0 |
| 2019-09-05 |
9.45
|
1.50% |
0.00% |
1,289 |
1,470 |
-181 |
122 |
0 |
122 |
| 2019-09-04 |
9.31
|
0.65% |
0.00% |
1,671 |
1,088 |
583 |
158 |
0 |
158 |
| 2019-09-03 |
9.25
|
1.76% |
0.00% |
1,135 |
839 |
296 |
0 |
0 |
0 |
| 2019-08-30 |
9.09
|
-0.11% |
0.00% |
474 |
718 |
-244 |
0 |
101 |
-101 |
| 2019-08-29 |
9.10
|
-0.33% |
0.00% |
1,872 |
822 |
1,051 |
733 |
0 |
733 |
| 2019-08-28 |
9.13
|
-1.08% |
0.00% |
490 |
565 |
-75 |
0 |
0 |
0 |
| 2019-08-27 |
9.23
|
0.87% |
0.00% |
646 |
650 |
-4 |
0 |
0 |
0 |
| 2019-08-26 |
9.15
|
-0.97% |
0.00% |
968 |
1,734 |
-766 |
0 |
196 |
-196 |
| 2019-08-23 |
9.24
|
-1.60% |
0.00% |
598 |
891 |
-293 |
0 |
0 |
0 |
| 2019-08-22 |
9.39
|
2.29% |
0.00% |
2,439 |
902 |
1,537 |
0 |
0 |
0 |
| 2019-08-21 |
9.18
|
1.89% |
0.00% |
1,885 |
1,110 |
775 |
0 |
0 |
0 |
| 2019-08-20 |
9.01
|
2.97% |
0.00% |
1,572 |
1,232 |
340 |
0 |
0 |
0 |
| 2019-08-19 |
8.75
|
1.63% |
0.00% |
699 |
789 |
-90 |
0 |
0 |
0 |
