万泽股份(000534) 历史资金流向
| 日期 |
收盘价 |
涨跌幅 |
换手率 |
资金流入（万元） |
资金流出（万元） |
净流入（万元） |
主力流入（万元） |
主力流出（万元） |
主力净流入（万元） |
| 2020-08-10 |
11.74
|
-3.29% |
2.50% |
6,740 |
7,638 |
-898 |
107 |
391 |
-284 |
| 2020-08-07 |
12.14
|
-0.16% |
3.41% |
10,044 |
10,240 |
-196 |
1,353 |
1,229 |
124 |
| 2020-08-06 |
12.16
|
2.96% |
2.94% |
8,903 |
8,532 |
371 |
814 |
111 |
704 |
| 2020-08-05 |
11.81
|
-1.50% |
3.30% |
8,541 |
10,170 |
-1,629 |
1,349 |
626 |
724 |
| 2020-08-04 |
11.99
|
2.83% |
7.41% |
22,411 |
20,801 |
1,610 |
4,100 |
3,282 |
818 |
| 2020-08-03 |
11.66
|
10.00% |
2.73% |
7,730 |
7,276 |
454 |
1,312 |
1,178 |
134 |
| 2020-07-31 |
10.60
|
1.53% |
1.91% |
4,864 |
4,771 |
93 |
375 |
441 |
-66 |
| 2020-07-30 |
10.44
|
1.66% |
1.69% |
4,404 |
4,010 |
394 |
167 |
0 |
167 |
| 2020-07-29 |
10.27
|
1.99% |
1.39% |
3,784 |
3,017 |
767 |
365 |
129 |
236 |
| 2020-07-27 |
10.07
|
-0.20% |
1.44% |
3,242 |
3,594 |
-352 |
0 |
0 |
0 |
| 2020-07-24 |
10.09
|
-1.56% |
2.73% |
5,808 |
7,602 |
-1,794 |
551 |
386 |
165 |
| 2020-07-23 |
10.25
|
0.59% |
1.62% |
3,658 |
4,241 |
-583 |
0 |
353 |
-353 |
| 2020-07-22 |
10.19
|
-0.78% |
1.99% |
5,339 |
4,656 |
683 |
282 |
351 |
-69 |
| 2020-07-21 |
10.27
|
-0.10% |
1.25% |
3,434 |
2,840 |
594 |
270 |
386 |
-116 |
| 2020-07-20 |
10.28
|
3.32% |
1.42% |
4,177 |
2,862 |
1,315 |
217 |
0 |
217 |
| 2020-07-17 |
9.95
|
0.81% |
1.04% |
2,176 |
2,751 |
-575 |
0 |
0 |
0 |
| 2020-07-16 |
9.87
|
-2.66% |
2.13% |
4,043 |
6,367 |
-2,324 |
255 |
0 |
255 |
| 2020-07-15 |
10.14
|
-3.43% |
2.99% |
7,312 |
7,715 |
-403 |
292 |
319 |
-27 |
| 2020-07-14 |
10.50
|
-1.22% |
2.18% |
5,084 |
6,033 |
-949 |
239 |
594 |
-354 |
| 2020-07-13 |
10.63
|
2.61% |
2.37% |
6,507 |
5,481 |
1,026 |
404 |
0 |
404 |
| 2020-07-10 |
10.36
|
-3.72% |
2.53% |
5,147 |
7,669 |
-2,521 |
161 |
322 |
-161 |
| 2020-07-08 |
10.45
|
2.05% |
2.03% |
5,458 |
4,328 |
1,129 |
291 |
0 |
291 |
| 2020-07-07 |
10.24
|
3.02% |
2.54% |
6,571 |
5,467 |
1,104 |
324 |
309 |
15 |
| 2020-07-06 |
9.94
|
0.81% |
2.89% |
6,396 |
7,264 |
-868 |
1,195 |
473 |
722 |
| 2020-07-03 |
9.86
|
-0.60% |
0.87% |
1,723 |
2,397 |
-674 |
253 |
279 |
-25 |
| 2020-07-02 |
9.92
|
1.12% |
0.87% |
2,248 |
1,947 |
302 |
0 |
0 |
0 |
| 2020-06-29 |
9.70
|
1.46% |
0.86% |
2,311 |
1,744 |
567 |
0 |
0 |
0 |
| 2020-06-24 |
9.56
|
-0.73% |
0.64% |
1,348 |
1,591 |
-243 |
0 |
0 |
0 |
| 2020-06-23 |
9.63
|
-0.82% |
0.77% |
1,398 |
2,182 |
-784 |
0 |
0 |
0 |
| 2020-06-22 |
9.71
|
-1.32% |
1.19% |
2,512 |
3,072 |
-561 |
0 |
0 |
0 |
| 2020-06-19 |
9.84
|
-0.30% |
1.15% |
2,658 |
2,839 |
-181 |
0 |
0 |
0 |
| 2020-06-18 |
9.87
|
0.20% |
2.06% |
3,872 |
6,021 |
-2,149 |
131 |
379 |
-248 |
| 2020-06-17 |
9.85
|
2.18% |
2.20% |
5,409 |
5,232 |
177 |
233 |
459 |
-226 |
| 2020-06-16 |
9.64
|
-0.93% |
0.97% |
1,691 |
2,802 |
-1,111 |
0 |
0 |
0 |
| 2020-06-15 |
9.73
|
1.14% |
1.50% |
3,327 |
3,792 |
-464 |
128 |
0 |
128 |
| 2020-06-12 |
9.62
|
2.56% |
2.10% |
5,027 |
4,704 |
323 |
521 |
228 |
293 |
| 2020-06-11 |
9.38
|
0.86% |
0.86% |
1,607 |
2,282 |
-675 |
257 |
574 |
-317 |
| 2020-06-10 |
9.30
|
-0.32% |
0.64% |
1,355 |
1,502 |
-147 |
176 |
173 |
4 |
| 2020-06-09 |
9.33
|
1.30% |
0.83% |
2,397 |
1,338 |
1,059 |
186 |
0 |
186 |
| 2020-06-08 |
9.21
|
0.11% |
0.51% |
1,008 |
1,244 |
-236 |
0 |
0 |
0 |
| 2020-06-05 |
9.20
|
0.55% |
1.31% |
3,183 |
2,644 |
539 |
0 |
0 |
0 |
| 2020-06-04 |
9.15
|
0.22% |
0.47% |
1,104 |
1,008 |
97 |
0 |
0 |
0 |
| 2020-06-03 |
9.13
|
-0.65% |
0.48% |
991 |
1,124 |
-133 |
0 |
0 |
0 |
| 2020-06-02 |
9.19
|
0.22% |
0.41% |
958 |
881 |
77 |
0 |
0 |
0 |
| 2020-06-01 |
9.17
|
1.66% |
0.50% |
1,069 |
1,168 |
-99 |
0 |
0 |
0 |
| 2020-05-29 |
9.02
|
0.33% |
0.42% |
987 |
862 |
125 |
0 |
0 |
0 |
| 2020-05-28 |
8.99
|
-0.66% |
0.43% |
719 |
1,183 |
-464 |
0 |
0 |
0 |
| 2020-05-27 |
9.05
|
-0.44% |
0.25% |
494 |
618 |
-125 |
0 |
0 |
0 |
| 2020-05-26 |
9.09
|
0.44% |
0.29% |
623 |
637 |
-13 |
0 |
0 |
0 |
| 2020-05-25 |
9.05
|
1.46% |
0.33% |
871 |
550 |
321 |
0 |
0 |
0 |
