万泽股份(000534) 历史资金流向
| 日期 |
收盘价 |
涨跌幅 |
换手率 |
资金流入（万元） |
资金流出（万元） |
净流入（万元） |
主力流入（万元） |
主力流出（万元） |
主力净流入（万元） |
| 2020-02-24 |
9.85
|
0.41% |
1.00% |
3,975 |
3,586 |
389 |
158 |
593 |
-435 |
| 2020-02-21 |
9.81
|
2.40% |
1.00% |
4,367 |
4,068 |
299 |
403 |
222 |
181 |
| 2020-02-20 |
9.58
|
-1.24% |
1.00% |
2,177 |
3,232 |
-1,055 |
0 |
129 |
-129 |
| 2020-02-19 |
9.70
|
-2.32% |
2.00% |
3,748 |
6,075 |
-2,327 |
377 |
962 |
-585 |
| 2020-02-18 |
9.93
|
2.48% |
2.00% |
4,978 |
5,059 |
-80 |
371 |
605 |
-234 |
| 2020-02-17 |
9.69
|
9.99% |
0.00% |
2,728 |
1,441 |
1,288 |
681 |
0 |
681 |
| 2020-02-14 |
8.81
|
-1.45% |
0.00% |
690 |
1,350 |
-660 |
0 |
0 |
0 |
| 2020-02-13 |
8.94
|
-3.25% |
0.00% |
741 |
2,039 |
-1,298 |
0 |
0 |
0 |
| 2020-02-12 |
9.24
|
1.32% |
0.00% |
887 |
852 |
35 |
0 |
136 |
-136 |
| 2020-02-11 |
9.12
|
-2.88% |
0.00% |
841 |
1,546 |
-705 |
0 |
0 |
0 |
| 2020-02-10 |
9.39
|
-3.79% |
0.00% |
1,564 |
2,359 |
-795 |
103 |
0 |
103 |
| 2020-02-07 |
9.76
|
-2.69% |
1.00% |
3,908 |
4,996 |
-1,087 |
566 |
67 |
499 |
| 2020-02-06 |
10.03
|
9.98% |
1.00% |
5,372 |
2,966 |
2,406 |
700 |
52 |
648 |
| 2020-02-05 |
9.12
|
7.29% |
0.00% |
1,592 |
1,205 |
386 |
0 |
0 |
0 |
| 2020-02-04 |
8.50
|
-0.12% |
0.00% |
1,491 |
1,534 |
-43 |
0 |
0 |
0 |
| 2020-02-03 |
8.51
|
-9.95% |
0.00% |
876 |
446 |
430 |
0 |
0 |
0 |
| 2020-01-23 |
9.45
|
-4.64% |
0.00% |
652 |
1,112 |
-461 |
0 |
0 |
0 |
| 2020-01-22 |
9.91
|
0.20% |
0.00% |
556 |
765 |
-209 |
0 |
0 |
0 |
| 2020-01-21 |
9.89
|
-1.69% |
0.00% |
389 |
739 |
-350 |
0 |
0 |
0 |
| 2020-01-20 |
10.06
|
0.50% |
0.00% |
832 |
1,307 |
-476 |
0 |
102 |
-102 |
| 2020-01-17 |
10.01
|
-1.09% |
0.00% |
568 |
868 |
-299 |
0 |
0 |
0 |
| 2020-01-16 |
10.12
|
-1.27% |
0.00% |
569 |
897 |
-328 |
0 |
105 |
-105 |
| 2020-01-15 |
10.25
|
-0.58% |
0.00% |
817 |
1,268 |
-451 |
0 |
0 |
0 |
| 2020-01-14 |
10.31
|
-0.96% |
0.00% |
2,305 |
2,254 |
51 |
0 |
0 |
0 |
| 2020-01-13 |
10.41
|
3.48% |
1.00% |
3,660 |
2,830 |
831 |
258 |
102 |
155 |
| 2020-01-10 |
10.06
|
-0.59% |
0.00% |
1,377 |
1,614 |
-237 |
105 |
0 |
105 |
| 2020-01-09 |
10.12
|
-1.36% |
1.00% |
2,045 |
3,128 |
-1,083 |
0 |
0 |
0 |
| 2020-01-08 |
10.26
|
1.28% |
1.00% |
3,710 |
3,817 |
-107 |
117 |
104 |
13 |
| 2020-01-07 |
10.13
|
7.77% |
1.00% |
5,339 |
3,428 |
1,911 |
565 |
312 |
253 |
| 2020-01-06 |
9.40
|
1.84% |
0.00% |
2,100 |
2,044 |
56 |
0 |
0 |
0 |
| 2020-01-03 |
9.23
|
-1.81% |
0.00% |
506 |
1,006 |
-500 |
0 |
0 |
0 |
| 2020-01-02 |
9.40
|
1.29% |
0.00% |
1,060 |
783 |
277 |
135 |
0 |
135 |
| 2019-12-31 |
9.28
|
1.87% |
0.00% |
1,068 |
738 |
330 |
0 |
0 |
0 |
| 2019-12-30 |
9.11
|
0.11% |
0.00% |
905 |
498 |
407 |
106 |
0 |
106 |
| 2019-12-27 |
9.10
|
-0.66% |
0.00% |
915 |
1,125 |
-211 |
0 |
0 |
0 |
| 2019-12-26 |
9.16
|
0.55% |
0.00% |
485 |
441 |
44 |
0 |
0 |
0 |
| 2019-12-25 |
9.11
|
0.33% |
0.00% |
497 |
596 |
-99 |
0 |
0 |
0 |
| 2019-12-24 |
9.08
|
0.22% |
0.00% |
688 |
540 |
148 |
0 |
0 |
0 |
| 2019-12-23 |
9.06
|
-1.95% |
0.00% |
431 |
653 |
-222 |
0 |
0 |
0 |
| 2019-12-19 |
9.24
|
0.33% |
0.00% |
1,249 |
760 |
489 |
0 |
0 |
0 |
| 2019-12-18 |
9.21
|
2.22% |
0.00% |
1,619 |
1,210 |
409 |
114 |
0 |
114 |
| 2019-12-17 |
9.01
|
1.24% |
0.00% |
1,206 |
1,062 |
144 |
0 |
0 |
0 |
| 2019-12-16 |
8.90
|
0.34% |
0.00% |
819 |
806 |
14 |
105 |
0 |
105 |
| 2019-12-13 |
8.87
|
2.31% |
0.00% |
874 |
1,014 |
-141 |
0 |
244 |
-244 |
| 2019-12-12 |
8.67
|
-1.25% |
0.00% |
520 |
612 |
-92 |
0 |
0 |
0 |
| 2019-12-11 |
8.78
|
-1.35% |
0.00% |
1,002 |
1,043 |
-42 |
0 |
0 |
0 |
| 2019-12-10 |
8.90
|
-2.20% |
0.00% |
1,811 |
1,833 |
-22 |
104 |
0 |
104 |
| 2019-12-09 |
9.10
|
2.36% |
0.00% |
1,343 |
774 |
569 |
0 |
0 |
0 |
| 2019-12-06 |
8.89
|
-1.22% |
0.00% |
714 |
849 |
-135 |
0 |
0 |
0 |
| 2019-12-04 |
9.00
|
0.11% |
0.00% |
652 |
585 |
66 |
0 |
0 |
0 |
