万泽股份(000534) 历史资金流向
| 日期 |
收盘价 |
涨跌幅 |
换手率 |
资金流入（万元） |
资金流出（万元） |
净流入（万元） |
主力流入（万元） |
主力流出（万元） |
主力净流入（万元） |
| 2021-01-15 |
13.60
|
-5.36% |
1.76% |
5,151 |
6,494 |
-1,343 |
866 |
1,063 |
-197 |
| 2021-01-14 |
14.37
|
-5.52% |
1.13% |
3,244 |
4,877 |
-1,633 |
169 |
404 |
-234 |
| 2021-01-12 |
15.06
|
-3.89% |
1.98% |
7,377 |
7,337 |
40 |
624 |
293 |
331 |
| 2021-01-11 |
15.67
|
4.12% |
2.29% |
10,365 |
7,010 |
3,355 |
1,538 |
107 |
1,431 |
| 2021-01-08 |
15.05
|
5.99% |
2.72% |
10,827 |
8,949 |
1,878 |
1,611 |
962 |
649 |
| 2021-01-07 |
14.20
|
1.36% |
1.33% |
3,584 |
5,507 |
-1,923 |
0 |
231 |
-231 |
| 2021-01-06 |
14.01
|
-2.78% |
1.37% |
3,644 |
5,875 |
-2,231 |
0 |
1,043 |
-1,043 |
| 2021-01-05 |
14.41
|
1.91% |
1.42% |
5,620 |
4,327 |
1,293 |
948 |
222 |
726 |
| 2021-01-04 |
14.14
|
3.36% |
1.43% |
5,492 |
4,429 |
1,063 |
1,338 |
113 |
1,225 |
| 2020-12-31 |
13.68
|
8.74% |
1.23% |
4,938 |
3,214 |
1,724 |
0 |
348 |
-348 |
| 2020-12-30 |
12.58
|
3.71% |
1.06% |
3,610 |
2,841 |
769 |
176 |
0 |
176 |
| 2020-12-29 |
12.13
|
-2.26% |
0.55% |
1,408 |
1,918 |
-510 |
0 |
267 |
-267 |
| 2020-12-28 |
12.41
|
-4.98% |
1.08% |
2,845 |
3,793 |
-948 |
125 |
263 |
-138 |
| 2020-12-25 |
13.06
|
-2.17% |
0.70% |
1,790 |
2,701 |
-911 |
0 |
461 |
-461 |
| 2020-12-24 |
13.35
|
-1.62% |
1.12% |
3,600 |
3,893 |
-293 |
304 |
216 |
87 |
| 2020-12-23 |
13.57
|
3.27% |
0.91% |
3,306 |
2,720 |
587 |
0 |
108 |
-108 |
| 2020-12-22 |
13.14
|
-4.09% |
0.94% |
2,213 |
3,860 |
-1,648 |
0 |
200 |
-200 |
| 2020-12-21 |
13.70
|
2.62% |
1.30% |
4,314 |
4,398 |
-84 |
321 |
0 |
321 |
| 2020-12-18 |
13.35
|
-2.27% |
0.57% |
1,388 |
2,418 |
-1,030 |
0 |
0 |
0 |
| 2020-12-16 |
13.80
|
-1.15% |
0.63% |
1,478 |
2,804 |
-1,326 |
0 |
0 |
0 |
| 2020-12-14 |
13.98
|
5.99% |
1.80% |
6,348 |
5,614 |
734 |
400 |
0 |
400 |
| 2020-12-11 |
13.19
|
-0.15% |
0.89% |
2,668 |
3,109 |
-440 |
111 |
117 |
-6 |
| 2020-12-10 |
13.21
|
-2.44% |
1.45% |
4,504 |
4,920 |
-417 |
241 |
297 |
-55 |
| 2020-12-09 |
13.54
|
-2.73% |
0.95% |
3,144 |
3,250 |
-106 |
392 |
0 |
392 |
| 2020-12-08 |
13.92
|
0.72% |
0.62% |
2,146 |
2,096 |
50 |
0 |
0 |
0 |
| 2020-12-07 |
13.82
|
1.99% |
0.90% |
2,954 |
3,139 |
-184 |
107 |
100 |
7 |
| 2020-12-04 |
13.55
|
0.22% |
0.82% |
3,118 |
2,317 |
801 |
703 |
130 |
573 |
| 2020-12-03 |
13.52
|
-0.07% |
0.64% |
1,972 |
2,264 |
-292 |
0 |
0 |
0 |
| 2020-12-02 |
13.53
|
0.59% |
0.76% |
2,257 |
2,784 |
-527 |
0 |
0 |
0 |
| 2020-11-30 |
13.53
|
3.28% |
1.11% |
3,345 |
3,934 |
-589 |
71 |
332 |
-261 |
| 2020-11-26 |
13.15
|
1.23% |
2.05% |
6,375 |
6,906 |
-531 |
361 |
723 |
-363 |
| 2020-11-25 |
12.99
|
-2.33% |
2.00% |
7,029 |
5,999 |
1,030 |
500 |
478 |
23 |
| 2020-11-24 |
13.30
|
5.39% |
2.24% |
8,509 |
5,888 |
2,621 |
851 |
398 |
453 |
| 2020-11-23 |
12.62
|
1.20% |
1.40% |
4,777 |
3,761 |
1,017 |
369 |
125 |
245 |
| 2020-11-20 |
12.47
|
3.49% |
1.85% |
5,562 |
5,537 |
26 |
549 |
403 |
147 |
| 2020-11-19 |
12.05
|
5.61% |
1.83% |
6,643 |
3,985 |
2,658 |
1,783 |
773 |
1,011 |
| 2020-11-18 |
11.41
|
-1.47% |
0.79% |
2,003 |
2,430 |
-427 |
0 |
0 |
0 |
| 2020-11-17 |
11.58
|
0.70% |
1.29% |
4,002 |
3,301 |
701 |
448 |
0 |
448 |
| 2020-11-16 |
11.50
|
7.18% |
2.45% |
9,166 |
4,198 |
4,968 |
2,404 |
112 |
2,293 |
| 2020-11-13 |
10.73
|
3.87% |
0.77% |
1,897 |
2,079 |
-183 |
0 |
538 |
-538 |
| 2020-11-12 |
10.33
|
-0.86% |
0.24% |
500 |
690 |
-189 |
0 |
0 |
0 |
| 2020-11-11 |
10.42
|
-2.71% |
0.44% |
812 |
1,439 |
-628 |
0 |
0 |
0 |
| 2020-11-10 |
10.71
|
-0.93% |
0.46% |
977 |
1,347 |
-370 |
105 |
106 |
-1 |
| 2020-11-09 |
10.81
|
-0.18% |
0.81% |
2,397 |
1,820 |
577 |
283 |
0 |
283 |
| 2020-11-06 |
10.83
|
-1.55% |
0.46% |
903 |
1,521 |
-618 |
0 |
0 |
0 |
| 2020-11-05 |
11.00
|
0.37% |
1.26% |
3,067 |
3,746 |
-679 |
130 |
327 |
-197 |
| 2020-11-04 |
10.96
|
3.49% |
1.31% |
3,215 |
3,481 |
-265 |
186 |
220 |
-33 |
| 2020-11-03 |
10.59
|
4.85% |
2.38% |
5,625 |
6,792 |
-1,168 |
317 |
383 |
-67 |
| 2020-11-02 |
10.10
|
0.70% |
1.25% |
2,827 |
3,112 |
-284 |
0 |
0 |
0 |
| 2020-10-30 |
10.03
|
-0.10% |
0.95% |
2,130 |
2,472 |
-342 |
101 |
118 |
-16 |
