网易首页-新闻-体育-NBA-娱乐-财经-股票-汽车-科技-手机-女人-论坛-视频-博客-房产-家居-教育-读书-游戏-微博 |

万泽股份 (000534)


今开:
昨收:
最高:
最低:
成交量:
成交额:
量比:0.94
换手:
加入自选股
流通市值: 市盈率: 52周最高:15.8 52周最低:8

万泽股份(000534) 历史资金流向

日期 收盘价 涨跌幅 换手率 资金流入(万元) 资金流出(万元) 净流入(万元) 主力流入(万元) 主力流出(万元) 主力净流入(万元)
2021-01-15 13.60 -5.36% 1.76% 5,151 6,494 -1,343 866 1,063 -197
2021-01-14 14.37 -5.52% 1.13% 3,244 4,877 -1,633 169 404 -234
2021-01-12 15.06 -3.89% 1.98% 7,377 7,337 40 624 293 331
2021-01-11 15.67 4.12% 2.29% 10,365 7,010 3,355 1,538 107 1,431
2021-01-08 15.05 5.99% 2.72% 10,827 8,949 1,878 1,611 962 649
2021-01-07 14.20 1.36% 1.33% 3,584 5,507 -1,923 0 231 -231
2021-01-06 14.01 -2.78% 1.37% 3,644 5,875 -2,231 0 1,043 -1,043
2021-01-05 14.41 1.91% 1.42% 5,620 4,327 1,293 948 222 726
2021-01-04 14.14 3.36% 1.43% 5,492 4,429 1,063 1,338 113 1,225
2020-12-31 13.68 8.74% 1.23% 4,938 3,214 1,724 0 348 -348
2020-12-30 12.58 3.71% 1.06% 3,610 2,841 769 176 0 176
2020-12-29 12.13 -2.26% 0.55% 1,408 1,918 -510 0 267 -267
2020-12-28 12.41 -4.98% 1.08% 2,845 3,793 -948 125 263 -138
2020-12-25 13.06 -2.17% 0.70% 1,790 2,701 -911 0 461 -461
2020-12-24 13.35 -1.62% 1.12% 3,600 3,893 -293 304 216 87
2020-12-23 13.57 3.27% 0.91% 3,306 2,720 587 0 108 -108
2020-12-22 13.14 -4.09% 0.94% 2,213 3,860 -1,648 0 200 -200
2020-12-21 13.70 2.62% 1.30% 4,314 4,398 -84 321 0 321
2020-12-18 13.35 -2.27% 0.57% 1,388 2,418 -1,030 0 0 0
2020-12-16 13.80 -1.15% 0.63% 1,478 2,804 -1,326 0 0 0
2020-12-14 13.98 5.99% 1.80% 6,348 5,614 734 400 0 400
2020-12-11 13.19 -0.15% 0.89% 2,668 3,109 -440 111 117 -6
2020-12-10 13.21 -2.44% 1.45% 4,504 4,920 -417 241 297 -55
2020-12-09 13.54 -2.73% 0.95% 3,144 3,250 -106 392 0 392
2020-12-08 13.92 0.72% 0.62% 2,146 2,096 50 0 0 0
2020-12-07 13.82 1.99% 0.90% 2,954 3,139 -184 107 100 7
2020-12-04 13.55 0.22% 0.82% 3,118 2,317 801 703 130 573
2020-12-03 13.52 -0.07% 0.64% 1,972 2,264 -292 0 0 0
2020-12-02 13.53 0.59% 0.76% 2,257 2,784 -527 0 0 0
2020-11-30 13.53 3.28% 1.11% 3,345 3,934 -589 71 332 -261
2020-11-26 13.15 1.23% 2.05% 6,375 6,906 -531 361 723 -363
2020-11-25 12.99 -2.33% 2.00% 7,029 5,999 1,030 500 478 23
2020-11-24 13.30 5.39% 2.24% 8,509 5,888 2,621 851 398 453
2020-11-23 12.62 1.20% 1.40% 4,777 3,761 1,017 369 125 245
2020-11-20 12.47 3.49% 1.85% 5,562 5,537 26 549 403 147
2020-11-19 12.05 5.61% 1.83% 6,643 3,985 2,658 1,783 773 1,011
2020-11-18 11.41 -1.47% 0.79% 2,003 2,430 -427 0 0 0
2020-11-17 11.58 0.70% 1.29% 4,002 3,301 701 448 0 448
2020-11-16 11.50 7.18% 2.45% 9,166 4,198 4,968 2,404 112 2,293
2020-11-13 10.73 3.87% 0.77% 1,897 2,079 -183 0 538 -538
2020-11-12 10.33 -0.86% 0.24% 500 690 -189 0 0 0
2020-11-11 10.42 -2.71% 0.44% 812 1,439 -628 0 0 0
2020-11-10 10.71 -0.93% 0.46% 977 1,347 -370 105 106 -1
2020-11-09 10.81 -0.18% 0.81% 2,397 1,820 577 283 0 283
2020-11-06 10.83 -1.55% 0.46% 903 1,521 -618 0 0 0
2020-11-05 11.00 0.37% 1.26% 3,067 3,746 -679 130 327 -197
2020-11-04 10.96 3.49% 1.31% 3,215 3,481 -265 186 220 -33
2020-11-03 10.59 4.85% 2.38% 5,625 6,792 -1,168 317 383 -67
2020-11-02 10.10 0.70% 1.25% 2,827 3,112 -284 0 0 0
2020-10-30 10.03 -0.10% 0.95% 2,130 2,472 -342 101 118 -16
上一页1234567...32下一页
主编信箱 热线:010-82558752 加入我们 意见反馈 
About NetEase - 公司简介 - 联系方法 - 招聘信息 - 客户服务 - 隐私政策 - 网络营销 - 网站地图
网易公司版权所有
©1997-2021