网易首页-新闻-体育-NBA-娱乐-财经-股票-汽车-科技-手机-女人-论坛-视频-博客-房产-家居-教育-读书-游戏-微博 |

云南白药 (000538)


今开:
昨收:
最高:
最低:
成交量:
成交额:
量比:0.71
换手:
加入自选股
流通市值: 市盈率: 52周最高:163.28 52周最低:82.68

云南白药(000538) 历史资金流向

日期 收盘价 涨跌幅 换手率 资金流入(万元) 资金流出(万元) 净流入(万元) 主力流入(万元) 主力流出(万元) 主力净流入(万元)
2021-04-16 112.66 1.22% 0.60% 6,691 6,529 162 1,259 1,190 69
2021-04-15 111.30 -0.63% 0.73% 10,198 7,735 2,463 2,452 1,277 1,175
2021-04-14 112.00 0.18% 0.60% 9,168 8,458 710 2,090 1,260 829
2021-04-13 111.80 0.54% 0.81% 13,528 9,634 3,894 2,475 1,429 1,046
2021-04-12 111.20 -3.45% 1.19% 18,189 17,893 295 6,970 6,050 920
2021-04-09 115.17 -2.32% 0.87% 19,962 24,610 -4,648 6,454 11,564 -5,110
2021-04-08 117.91 1.40% 1.02% 24,510 25,687 -1,176 8,183 8,664 -481
2021-04-07 116.28 -2.37% 1.77% 32,881 41,145 -8,264 11,610 18,634 -7,024
2021-04-06 119.10 -3.10% 1.52% 32,596 44,344 -11,748 12,460 25,163 -12,702
2021-04-02 122.91 1.39% 1.38% 14,911 9,616 5,295 5,765 2,324 3,441
2021-04-01 121.23 0.60% 0.89% 14,326 17,202 -2,876 3,504 5,465 -1,961
2021-03-30 122.60 -1.77% 2.33% 68,721 77,207 -8,486 35,835 48,215 -12,380
2021-03-29 124.81 -6.89% 3.59% 74,287 80,822 -6,536 43,668 57,322 -13,654
2021-03-23 123.11 -0.92% 0.58% 14,596 17,298 -2,702 2,361 2,161 200
2021-03-22 124.25 1.08% 0.46% 11,751 11,137 614 2,216 1,938 278
2021-03-19 122.92 -3.14% 0.75% 21,692 24,523 -2,830 6,834 7,140 -306
2021-03-18 126.91 1.12% 0.66% 16,317 16,286 31 4,492 4,650 -158
2021-03-17 125.50 2.45% 0.70% 21,737 17,083 4,653 6,160 1,654 4,505
2021-03-16 122.50 1.32% 0.72% 10,420 10,639 -219 1,409 2,284 -875
2021-03-15 120.91 -4.58% 1.15% 2,675 4,331 -1,656 485 620 -135
2021-03-12 126.71 0.13% 0.65% 5,970 8,292 -2,322 1,238 2,037 -799
2021-03-11 126.55 1.28% 1.15% 116 113 2 0 0 0
2021-03-10 124.95 2.91% 1.32% 54,346 44,538 9,808 20,192 11,332 8,860
2021-03-09 121.42 -1.16% 1.50% 57,275 51,188 6,087 19,392 16,392 3,001
2021-03-08 122.84 -3.51% 1.17% 42,003 46,389 -4,386 11,692 12,263 -571
2021-03-04 126.50 -4.02% 1.33% 45,289 56,162 -10,872 13,606 17,865 -4,259
2021-03-03 131.80 1.00% 1.01% 39,811 38,344 1,467 11,195 10,354 841
2021-03-02 130.50 -0.74% 1.68% 53,231 78,138 -24,908 17,266 30,874 -13,608
2021-03-01 131.47 0.50% 1.20% 40,329 53,974 -13,645 10,654 18,175 -7,522
2021-02-26 130.81 -2.67% 1.53% 60,162 58,809 1,353 21,898 19,717 2,181
2021-02-25 134.40 -2.61% 1.10% 38,618 51,049 -12,431 7,961 16,966 -9,004
2021-02-23 143.78 -1.22% 1.31% 57,934 55,950 1,984 21,029 17,805 3,224
2021-02-22 145.55 -7.61% 2.40% 98,544 117,548 -19,004 46,092 55,867 -9,775
2021-02-19 157.54 0.47% 2.03% 94,702 95,349 -647 46,977 49,850 -2,873
2021-02-18 156.80 -2.49% 2.13% 87,544 108,635 -21,091 40,355 57,650 -17,295
2021-02-09 160.30 7.87% 4.31% 216,961 179,383 37,578 156,705 120,668 36,037
2021-02-08 148.61 10.00% 3.65% 148,213 167,646 -19,433 107,922 121,051 -13,129
2021-02-05 135.10 4.49% 2.06% 98,974 67,610 31,364 42,215 23,430 18,785
2021-02-04 129.30 -2.49% 1.22% 44,518 50,371 -5,853 14,763 17,610 -2,847
2021-02-03 132.60 -2.57% 1.50% 56,517 61,241 -4,724 22,380 27,071 -4,691
2021-02-02 136.10 2.41% 1.60% 65,036 63,005 2,032 21,967 19,428 2,539
2021-01-29 132.97 0.73% 0.96% 38,805 37,658 1,148 6,955 9,024 -2,070
2021-01-28 132.00 -2.55% 0.89% 34,524 35,454 -930 9,539 9,918 -379
2021-01-26 133.38 -4.31% 1.39% 51,809 60,758 -8,949 19,477 22,939 -3,462
2021-01-25 139.39 0.46% 1.86% 73,732 81,870 -8,138 28,171 31,479 -3,308
2021-01-22 138.75 1.48% 1.60% 66,053 66,511 -458 24,926 23,792 1,133
2021-01-21 136.73 1.21% 1.55% 64,385 62,656 1,728 24,947 22,824 2,122
2021-01-19 131.51 -1.94% 1.39% 55,002 54,748 254 18,688 18,775 -87
2021-01-18 134.11 0.82% 1.36% 54,800 53,901 898 18,378 14,507 3,871
2021-01-15 133.02 -2.54% 2.25% 83,784 93,655 -9,872 38,452 49,583 -11,131
上一页1234567...37下一页
主编信箱 热线:010-82558752 加入我们 意见反馈 
About NetEase - 公司简介 - 联系方法 - 招聘信息 - 客户服务 - 隐私政策 - 网络营销 - 网站地图
网易公司版权所有
©1997-2021