网易首页-新闻-体育-NBA-娱乐-财经-股票-汽车-科技-手机-女人-论坛-视频-博客-房产-家居-教育-读书-游戏-微博 |

云南白药 (000538)


今开:
昨收:
最高:
最低:
成交量:
成交额:
量比:0.71
换手:
加入自选股
流通市值: 市盈率: 52周最高:98.88 52周最低:71

云南白药(000538) 历史资金流向

日期 收盘价 涨跌幅 换手率 资金流入(万元) 资金流出(万元) 净流入(万元) 主力流入(万元) 主力流出(万元) 主力净流入(万元)
2020-04-03 84.59 1.33% 0.00% 21,516 21,444 72 5,488 4,926 562
2020-04-02 83.48 -0.75% 0.00% 19,999 21,687 -1,688 2,921 3,662 -741
2020-04-01 84.11 -1.68% 1.00% 24,719 28,913 -4,194 5,510 7,504 -1,994
2020-03-31 85.55 4.85% 1.00% 60,053 39,125 20,928 29,504 10,024 19,480
2020-03-30 81.59 -2.37% 1.00% 31,038 32,822 -1,784 9,866 8,078 1,788
2020-03-27 83.57 2.54% 3.00% 84,347 77,217 7,131 49,666 47,416 2,250
2020-03-26 81.50 3.53% 2.00% 48,771 56,087 -7,317 20,747 20,717 30
2020-03-25 78.72 1.01% 0.00% 14,063 20,247 -6,183 4,334 3,334 1,000
2020-03-24 77.93 2.14% 0.00% 23,881 19,090 4,791 5,947 3,467 2,480
2020-03-23 76.30 -0.52% 0.00% 17,571 15,344 2,227 2,793 2,352 441
2020-03-20 76.70 2.13% 1.00% 31,175 23,485 7,690 6,569 2,455 4,114
2020-03-19 75.10 -0.66% 0.00% 20,415 19,434 981 3,725 3,468 257
2020-03-18 75.60 1.18% 1.00% 28,438 25,854 2,584 7,230 5,764 1,466
2020-03-17 74.72 0.39% 1.00% 23,967 26,661 -2,693 4,576 7,908 -3,332
2020-03-16 74.43 -0.48% 1.00% 25,598 30,097 -4,499 7,106 11,359 -4,253
2020-03-13 74.79 -3.07% 1.00% 28,595 30,140 -1,546 7,196 7,306 -111
2020-03-12 77.16 -2.27% 0.00% 18,114 22,771 -4,657 4,350 6,819 -2,470
2020-03-11 78.95 -0.58% 0.00% 8,231 12,656 -4,425 2,784 3,367 -583
2020-03-10 79.41 0.32% 0.00% 19,547 20,997 -1,449 2,878 5,511 -2,633
2020-03-09 79.16 -2.51% 0.00% 15,455 22,311 -6,855 2,223 5,175 -2,952
2020-03-06 81.20 -0.98% 0.00% 14,871 23,853 -8,981 2,940 3,453 -514
2020-03-05 82.00 1.98% 1.00% 32,754 28,986 3,769 9,301 7,377 1,923
2020-03-04 80.41 0.73% 0.00% 22,509 17,749 4,760 10,035 6,194 3,840
2020-03-03 79.83 -0.46% 1.00% 24,599 30,011 -5,412 7,110 12,297 -5,187
2020-03-02 80.20 1.92% 0.00% 19,686 18,792 894 7,541 9,664 -2,123
2020-02-28 78.69 -2.44% 0.00% 20,973 26,089 -5,117 4,883 7,910 -3,027
2020-02-27 80.66 -0.53% 0.00% 12,867 18,369 -5,503 1,987 3,548 -1,560
2020-02-26 81.09 -2.21% 0.00% 18,947 27,527 -8,580 4,008 9,111 -5,103
2020-02-25 82.92 -0.17% 0.00% 19,379 18,659 719 2,861 2,338 523
2020-02-24 83.06 -0.16% 0.00% 19,503 20,644 -1,141 3,933 5,668 -1,736
2020-02-21 83.19 -0.36% 0.00% 16,919 19,436 -2,517 2,465 2,995 -530
2020-02-20 83.49 1.76% 1.00% 27,285 22,013 5,272 7,186 2,726 4,460
2020-02-19 82.05 -0.88% 0.00% 12,617 14,083 -1,465 3,080 2,125 955
2020-02-18 82.78 0.11% 0.00% 24,045 21,783 2,262 4,563 4,512 51
2020-02-17 82.69 0.98% 0.00% 25,146 20,165 4,981 5,192 4,095 1,096
2020-02-14 81.89 -0.53% 1.00% 22,867 26,401 -3,534 6,425 10,097 -3,672
2020-02-13 82.33 -1.15% 0.00% 17,700 18,087 -388 5,252 4,183 1,070
2020-02-12 83.29 -0.49% 1.00% 30,440 21,834 8,607 13,799 5,232 8,567
2020-02-11 83.70 0.31% 1.00% 27,308 26,237 1,072 9,469 5,241 4,228
2020-02-10 83.44 -1.14% 1.00% 25,859 27,676 -1,817 8,747 7,310 1,436
2020-02-07 84.40 -1.75% 0.00% 18,941 22,531 -3,590 2,549 3,945 -1,396
2020-02-06 85.90 0.35% 1.00% 29,177 27,539 1,638 6,574 3,761 2,812
2020-02-05 85.60 3.97% 1.00% 29,781 23,728 6,053 5,664 3,173 2,491
2020-02-04 82.33 4.27% 1.00% 25,149 25,466 -317 4,811 4,839 -28
2020-02-03 78.96 -8.82% 1.00% 28,091 27,296 795 7,052 4,355 2,697
2020-01-23 86.60 -1.78% 0.00% 18,952 31,977 -13,025 2,866 6,422 -3,556
2020-01-22 88.17 -2.23% 0.00% 17,259 25,297 -8,038 1,334 4,816 -3,482
2020-01-21 90.18 2.29% 1.00% 47,326 37,082 10,245 17,412 11,088 6,325
2020-01-20 88.16 1.15% 0.00% 17,499 17,226 273 2,449 2,747 -298
2020-01-17 87.16 -1.07% 0.00% 14,908 14,133 775 1,870 2,281 -411
上一页1234567...33下一页
主编信箱 热线:010-82558752 加入我们 意见反馈 
About NetEase - 公司简介 - 联系方法 - 招聘信息 - 客户服务 - 隐私政策 - 网络营销 - 网站地图
网易公司版权所有
©1997-2020