粤电力Ａ(000539) 历史资金流向
| 日期 |
收盘价 |
涨跌幅 |
换手率 |
资金流入（万元） |
资金流出（万元） |
净流入（万元） |
主力流入（万元） |
主力流出（万元） |
主力净流入（万元） |
| 2020-02-20 |
3.74
|
1.36% |
0.00% |
1,990 |
1,085 |
905 |
0 |
0 |
0 |
| 2020-02-19 |
3.69
|
-0.54% |
0.00% |
1,089 |
1,212 |
-123 |
123 |
156 |
-32 |
| 2020-02-18 |
3.71
|
0.54% |
0.00% |
1,449 |
1,498 |
-49 |
128 |
0 |
128 |
| 2020-02-17 |
3.69
|
1.65% |
0.00% |
1,955 |
1,492 |
463 |
0 |
110 |
-110 |
| 2020-02-13 |
3.63
|
-1.36% |
0.00% |
1,033 |
1,600 |
-567 |
0 |
618 |
-618 |
| 2020-02-12 |
3.68
|
0.27% |
0.00% |
1,450 |
1,952 |
-501 |
276 |
703 |
-427 |
| 2020-02-11 |
3.67
|
0.82% |
0.00% |
1,860 |
1,785 |
75 |
138 |
121 |
17 |
| 2020-02-10 |
3.64
|
0.83% |
0.00% |
2,701 |
1,997 |
704 |
513 |
1,284 |
-771 |
| 2020-02-07 |
3.61
|
-0.55% |
0.00% |
1,101 |
1,226 |
-125 |
0 |
299 |
-299 |
| 2020-02-06 |
3.63
|
0.55% |
0.00% |
1,418 |
1,196 |
222 |
0 |
287 |
-287 |
| 2020-02-05 |
3.61
|
0.28% |
0.00% |
1,731 |
1,864 |
-133 |
229 |
335 |
-106 |
| 2020-02-04 |
3.60
|
0.84% |
0.00% |
1,258 |
1,327 |
-69 |
0 |
133 |
-133 |
| 2020-02-03 |
3.57
|
-10.08% |
0.00% |
1,525 |
2,011 |
-487 |
142 |
352 |
-211 |
| 2020-01-23 |
3.97
|
-0.25% |
0.00% |
1,252 |
1,177 |
75 |
332 |
0 |
332 |
| 2020-01-22 |
3.98
|
-0.50% |
0.00% |
612 |
717 |
-105 |
0 |
0 |
0 |
| 2020-01-21 |
4.00
|
-0.74% |
0.00% |
336 |
759 |
-422 |
0 |
0 |
0 |
| 2020-01-20 |
4.03
|
0.50% |
0.00% |
817 |
528 |
289 |
0 |
0 |
0 |
| 2020-01-17 |
4.01
|
-0.74% |
0.00% |
512 |
1,052 |
-540 |
0 |
359 |
-359 |
| 2020-01-16 |
4.04
|
-0.98% |
0.00% |
741 |
1,289 |
-548 |
0 |
0 |
0 |
| 2020-01-15 |
4.08
|
-0.97% |
0.00% |
763 |
1,502 |
-739 |
146 |
435 |
-289 |
| 2020-01-14 |
4.12
|
-0.48% |
0.00% |
675 |
1,012 |
-337 |
0 |
282 |
-282 |
| 2020-01-13 |
4.14
|
1.22% |
0.00% |
1,101 |
814 |
288 |
0 |
0 |
0 |
| 2020-01-10 |
4.09
|
-0.24% |
0.00% |
609 |
677 |
-68 |
0 |
0 |
0 |
| 2020-01-09 |
4.10
|
0.24% |
0.00% |
871 |
989 |
-118 |
0 |
0 |
0 |
| 2020-01-08 |
4.09
|
-1.21% |
0.00% |
510 |
1,318 |
-808 |
0 |
0 |
0 |
| 2020-01-07 |
4.14
|
0.24% |
0.00% |
1,017 |
1,258 |
-240 |
0 |
311 |
-311 |
| 2020-01-06 |
4.13
|
-0.24% |
0.00% |
614 |
902 |
-288 |
0 |
0 |
0 |
| 2020-01-03 |
4.14
|
0.24% |
0.00% |
593 |
468 |
124 |
0 |
0 |
0 |
| 2020-01-02 |
4.13
|
0.73% |
0.00% |
1,183 |
970 |
213 |
0 |
0 |
0 |
| 2019-12-31 |
4.10
|
0.74% |
0.00% |
1,119 |
452 |
667 |
0 |
0 |
0 |
| 2019-12-30 |
4.07
|
1.24% |
0.00% |
644 |
606 |
38 |
0 |
0 |
0 |
| 2019-12-27 |
4.02
|
-1.23% |
0.00% |
840 |
784 |
57 |
179 |
0 |
179 |
| 2019-12-26 |
4.07
|
0.25% |
0.00% |
326 |
491 |
-165 |
0 |
0 |
0 |
| 2019-12-24 |
4.06
|
0.74% |
0.00% |
714 |
516 |
197 |
0 |
0 |
0 |
| 2019-12-23 |
4.03
|
-1.23% |
0.00% |
627 |
1,021 |
-394 |
0 |
0 |
0 |
| 2019-12-20 |
4.08
|
-1.45% |
0.00% |
614 |
676 |
-62 |
347 |
0 |
347 |
| 2019-12-19 |
4.14
|
0.24% |
0.00% |
715 |
669 |
47 |
108 |
0 |
108 |
| 2019-12-18 |
4.13
|
-0.48% |
0.00% |
616 |
856 |
-241 |
0 |
117 |
-117 |
| 2019-12-17 |
4.15
|
0.97% |
0.00% |
980 |
668 |
312 |
0 |
0 |
0 |
| 2019-12-16 |
4.11
|
0.49% |
0.00% |
716 |
1,015 |
-299 |
0 |
0 |
0 |
| 2019-12-13 |
4.09
|
0.74% |
0.00% |
549 |
540 |
9 |
0 |
105 |
-105 |
| 2019-12-12 |
4.06
|
-0.98% |
0.00% |
455 |
969 |
-514 |
138 |
0 |
138 |
| 2019-12-11 |
4.10
|
-0.49% |
0.00% |
294 |
443 |
-149 |
0 |
0 |
0 |
| 2019-12-09 |
4.12
|
0.24% |
0.00% |
347 |
429 |
-82 |
0 |
0 |
0 |
| 2019-12-06 |
4.11
|
-0.96% |
0.00% |
478 |
747 |
-270 |
174 |
0 |
174 |
| 2019-12-05 |
4.15
|
-0.24% |
0.00% |
448 |
636 |
-187 |
0 |
0 |
0 |
| 2019-12-03 |
4.16
|
0.24% |
0.00% |
943 |
514 |
429 |
190 |
0 |
190 |
| 2019-12-02 |
4.15
|
0.48% |
0.00% |
667 |
673 |
-6 |
0 |
0 |
0 |
| 2019-11-29 |
4.13
|
0.98% |
0.00% |
961 |
395 |
566 |
319 |
0 |
319 |
| 2019-11-27 |
4.09
|
0.49% |
0.00% |
470 |
440 |
30 |
0 |
0 |
0 |
