粤电力Ａ(000539) 历史资金流向
| 日期 |
收盘价 |
涨跌幅 |
换手率 |
资金流入（万元） |
资金流出（万元） |
净流入（万元） |
主力流入（万元） |
主力流出（万元） |
主力净流入（万元） |
| 2021-01-14 |
3.66
|
0.27% |
0.20% |
965 |
895 |
71 |
112 |
0 |
112 |
| 2021-01-11 |
3.62
|
-2.69% |
0.32% |
806 |
2,150 |
-1,344 |
0 |
214 |
-214 |
| 2021-01-07 |
3.72
|
-2.36% |
0.43% |
1,438 |
2,630 |
-1,192 |
263 |
276 |
-13 |
| 2021-01-06 |
3.81
|
1.06% |
0.37% |
1,841 |
1,741 |
100 |
106 |
0 |
106 |
| 2021-01-05 |
3.77
|
-2.58% |
0.60% |
2,451 |
3,269 |
-819 |
145 |
129 |
16 |
| 2021-01-04 |
3.87
|
-0.26% |
0.79% |
3,397 |
4,415 |
-1,018 |
695 |
1,292 |
-597 |
| 2020-12-31 |
3.88
|
-0.77% |
0.77% |
2,946 |
4,679 |
-1,733 |
573 |
363 |
210 |
| 2020-12-30 |
3.91
|
0.26% |
0.74% |
3,109 |
4,270 |
-1,162 |
236 |
0 |
236 |
| 2020-12-29 |
3.90
|
-3.94% |
0.92% |
2,891 |
6,203 |
-3,312 |
0 |
444 |
-444 |
| 2020-12-28 |
4.06
|
0.25% |
1.50% |
6,656 |
7,974 |
-1,318 |
689 |
2,037 |
-1,348 |
| 2020-12-25 |
4.05
|
8.29% |
2.36% |
13,789 |
10,426 |
3,363 |
3,909 |
3,119 |
790 |
| 2020-12-24 |
3.74
|
-2.09% |
0.32% |
1,235 |
1,870 |
-635 |
0 |
0 |
0 |
| 2020-12-23 |
3.82
|
2.97% |
0.44% |
2,156 |
2,023 |
133 |
148 |
0 |
148 |
| 2020-12-22 |
3.71
|
-2.88% |
0.28% |
904 |
1,723 |
-819 |
0 |
0 |
0 |
| 2020-12-21 |
3.82
|
0.26% |
0.19% |
934 |
844 |
90 |
0 |
0 |
0 |
| 2020-12-18 |
3.81
|
2.14% |
0.26% |
1,609 |
846 |
763 |
0 |
0 |
0 |
| 2020-12-11 |
3.72
|
-0.53% |
0.10% |
298 |
669 |
-371 |
0 |
0 |
0 |
| 2020-12-10 |
3.74
|
0.27% |
0.07% |
270 |
381 |
-111 |
0 |
0 |
0 |
| 2020-12-09 |
3.73
|
-0.80% |
0.08% |
194 |
540 |
-346 |
0 |
0 |
0 |
| 2020-12-08 |
3.76
|
-1.05% |
0.14% |
372 |
968 |
-595 |
0 |
132 |
-132 |
| 2020-12-07 |
3.80
|
-0.52% |
0.10% |
316 |
657 |
-341 |
0 |
0 |
0 |
| 2020-12-04 |
3.82
|
-1.04% |
0.10% |
228 |
749 |
-521 |
0 |
0 |
0 |
| 2020-12-03 |
3.86
|
0.78% |
0.10% |
627 |
382 |
246 |
0 |
0 |
0 |
| 2020-12-02 |
3.83
|
-0.26% |
0.15% |
538 |
911 |
-373 |
108 |
102 |
6 |
| 2020-11-30 |
3.84
|
-0.26% |
0.21% |
766 |
1,342 |
-576 |
0 |
117 |
-117 |
| 2020-11-26 |
3.89
|
2.10% |
0.41% |
2,719 |
1,325 |
1,395 |
342 |
149 |
193 |
| 2020-11-23 |
3.81
|
0.79% |
0.18% |
1,124 |
635 |
489 |
0 |
106 |
-106 |
| 2020-11-20 |
3.78
|
-0.53% |
0.10% |
488 |
522 |
-34 |
0 |
0 |
0 |
| 2020-11-19 |
3.80
|
-0.26% |
0.09% |
355 |
481 |
-127 |
0 |
0 |
0 |
| 2020-11-18 |
3.81
|
0.79% |
0.12% |
654 |
465 |
190 |
0 |
0 |
0 |
| 2020-11-17 |
3.78
|
0.27% |
0.10% |
439 |
494 |
-55 |
0 |
0 |
0 |
| 2020-11-16 |
3.77
|
1.34% |
0.12% |
739 |
376 |
362 |
0 |
0 |
0 |
| 2020-11-13 |
3.72
|
-0.80% |
0.06% |
149 |
390 |
-241 |
0 |
0 |
0 |
| 2020-11-11 |
3.75
|
0.27% |
0.08% |
368 |
403 |
-35 |
0 |
0 |
0 |
| 2020-11-10 |
3.74
|
-0.27% |
0.17% |
534 |
1,065 |
-531 |
115 |
0 |
115 |
| 2020-11-09 |
3.75
|
1.08% |
0.14% |
582 |
714 |
-132 |
0 |
0 |
0 |
| 2020-11-06 |
3.71
|
-0.27% |
0.06% |
253 |
358 |
-105 |
0 |
0 |
0 |
| 2020-11-05 |
3.72
|
0.27% |
0.08% |
378 |
383 |
-5 |
0 |
0 |
0 |
| 2020-11-03 |
3.71
|
1.37% |
0.06% |
342 |
202 |
140 |
0 |
0 |
0 |
| 2020-11-02 |
3.66
|
-1.35% |
0.10% |
299 |
608 |
-309 |
0 |
0 |
0 |
| 2020-10-30 |
3.71
|
-1.59% |
0.13% |
255 |
940 |
-685 |
0 |
134 |
-134 |
| 2020-10-16 |
3.88
|
0.26% |
0.07% |
390 |
339 |
51 |
0 |
0 |
0 |
| 2020-10-14 |
3.87
|
-0.77% |
0.08% |
277 |
458 |
-181 |
0 |
0 |
0 |
| 2020-10-13 |
3.90
|
0.26% |
0.12% |
646 |
582 |
64 |
0 |
0 |
0 |
| 2020-10-12 |
3.89
|
1.30% |
0.17% |
1,075 |
572 |
503 |
111 |
0 |
111 |
| 2020-09-30 |
3.79
|
-0.26% |
0.08% |
333 |
416 |
-84 |
0 |
136 |
-136 |
| 2020-09-29 |
3.80
|
0.53% |
0.10% |
656 |
324 |
333 |
0 |
0 |
0 |
| 2020-09-25 |
3.78
|
0.27% |
0.07% |
352 |
311 |
41 |
0 |
0 |
0 |
| 2020-09-24 |
3.77
|
-2.33% |
0.13% |
360 |
912 |
-552 |
0 |
0 |
0 |
| 2020-09-23 |
3.86
|
-0.26% |
0.07% |
189 |
536 |
-347 |
0 |
0 |
0 |
