粤电力Ａ(000539) 历史资金流向
| 日期 |
收盘价 |
涨跌幅 |
换手率 |
资金流入（万元） |
资金流出（万元） |
净流入（万元） |
主力流入（万元） |
主力流出（万元） |
主力净流入（万元） |
| 2020-08-07 |
3.98
|
-2.45% |
0.40% |
1,359 |
2,643 |
-1,284 |
0 |
209 |
-209 |
| 2020-08-06 |
4.08
|
0.99% |
0.71% |
3,658 |
3,565 |
93 |
907 |
573 |
334 |
| 2020-08-05 |
4.04
|
1.51% |
0.72% |
4,113 |
3,250 |
863 |
354 |
112 |
242 |
| 2020-08-04 |
3.98
|
2.31% |
0.46% |
2,640 |
1,949 |
692 |
489 |
0 |
489 |
| 2020-08-03 |
3.89
|
0.78% |
0.26% |
1,291 |
1,225 |
66 |
231 |
426 |
-196 |
| 2020-07-31 |
3.86
|
-1.03% |
0.19% |
757 |
1,058 |
-301 |
0 |
0 |
0 |
| 2020-07-30 |
3.90
|
2.36% |
0.26% |
1,491 |
1,006 |
484 |
131 |
114 |
17 |
| 2020-07-29 |
3.81
|
0.53% |
0.13% |
738 |
554 |
185 |
0 |
117 |
-117 |
| 2020-07-28 |
3.79
|
0.26% |
0.12% |
560 |
573 |
-14 |
0 |
0 |
0 |
| 2020-07-27 |
3.78
|
-0.53% |
0.17% |
698 |
884 |
-187 |
0 |
0 |
0 |
| 2020-07-24 |
3.80
|
-3.06% |
0.27% |
934 |
1,674 |
-740 |
0 |
0 |
0 |
| 2020-07-23 |
3.92
|
0.26% |
0.34% |
1,835 |
1,517 |
318 |
406 |
0 |
406 |
| 2020-07-22 |
3.91
|
-0.76% |
0.27% |
1,054 |
1,628 |
-575 |
0 |
0 |
0 |
| 2020-07-21 |
3.94
|
0.51% |
0.40% |
1,905 |
2,043 |
-138 |
412 |
252 |
160 |
| 2020-07-20 |
3.92
|
2.89% |
0.38% |
2,026 |
1,660 |
366 |
135 |
114 |
21 |
| 2020-07-17 |
3.81
|
-1.04% |
0.50% |
2,170 |
2,658 |
-488 |
545 |
410 |
135 |
| 2020-07-16 |
3.85
|
-1.28% |
0.80% |
3,180 |
4,395 |
-1,215 |
498 |
908 |
-410 |
| 2020-07-15 |
3.90
|
-1.02% |
0.95% |
4,820 |
4,654 |
166 |
1,098 |
148 |
949 |
| 2020-07-14 |
3.94
|
5.63% |
1.35% |
7,279 |
5,503 |
1,776 |
1,273 |
487 |
786 |
| 2020-07-13 |
3.73
|
2.19% |
0.48% |
2,580 |
1,853 |
727 |
315 |
0 |
315 |
| 2020-07-10 |
3.65
|
-1.62% |
0.52% |
1,634 |
3,202 |
-1,567 |
0 |
614 |
-614 |
| 2020-07-08 |
3.67
|
1.94% |
0.60% |
3,392 |
2,079 |
1,313 |
175 |
0 |
175 |
| 2020-07-07 |
3.60
|
-0.83% |
0.72% |
2,451 |
3,883 |
-1,432 |
261 |
483 |
-222 |
| 2020-07-06 |
3.63
|
3.71% |
0.78% |
4,230 |
2,797 |
1,433 |
531 |
121 |
410 |
| 2020-07-03 |
3.50
|
0.86% |
0.36% |
1,874 |
1,303 |
571 |
275 |
109 |
166 |
| 2020-07-02 |
3.47
|
1.46% |
0.31% |
1,815 |
887 |
928 |
282 |
0 |
282 |
| 2020-06-29 |
3.38
|
-0.88% |
0.15% |
355 |
934 |
-578 |
0 |
0 |
0 |
| 2020-06-23 |
3.53
|
-0.84% |
0.17% |
482 |
1,077 |
-595 |
0 |
0 |
0 |
| 2020-06-22 |
3.56
|
0.57% |
0.17% |
638 |
879 |
-241 |
0 |
0 |
0 |
| 2020-06-18 |
3.54
|
1.14% |
0.23% |
1,415 |
660 |
755 |
0 |
0 |
0 |
| 2020-06-17 |
3.50
|
-0.57% |
0.18% |
618 |
943 |
-326 |
0 |
0 |
0 |
| 2020-06-16 |
3.52
|
2.03% |
0.23% |
1,144 |
864 |
280 |
438 |
0 |
438 |
| 2020-06-15 |
3.45
|
-0.58% |
0.24% |
923 |
1,193 |
-270 |
0 |
102 |
-102 |
| 2020-06-12 |
3.47
|
-1.14% |
0.28% |
1,323 |
1,068 |
255 |
190 |
0 |
190 |
| 2020-06-11 |
3.51
|
-1.68% |
0.36% |
838 |
2,301 |
-1,463 |
0 |
324 |
-324 |
| 2020-06-10 |
3.57
|
0.28% |
0.21% |
972 |
969 |
3 |
109 |
0 |
109 |
| 2020-06-09 |
3.56
|
-0.56% |
0.29% |
1,130 |
1,496 |
-366 |
118 |
392 |
-274 |
| 2020-06-08 |
3.58
|
-0.28% |
0.32% |
792 |
2,043 |
-1,251 |
102 |
310 |
-208 |
| 2020-06-05 |
3.59
|
-1.91% |
0.49% |
1,462 |
3,045 |
-1,583 |
0 |
0 |
0 |
| 2020-06-04 |
3.66
|
-1.61% |
0.63% |
1,752 |
3,918 |
-2,166 |
0 |
239 |
-239 |
| 2020-06-02 |
3.72
|
-0.27% |
1.09% |
4,674 |
5,373 |
-699 |
469 |
560 |
-91 |
| 2020-06-01 |
3.73
|
-0.80% |
1.22% |
4,685 |
6,622 |
-1,937 |
326 |
226 |
100 |
| 2020-05-29 |
3.76
|
-4.81% |
1.71% |
6,306 |
8,941 |
-2,635 |
744 |
793 |
-50 |
| 2020-05-28 |
3.95
|
5.33% |
2.66% |
15,228 |
10,098 |
5,129 |
3,882 |
2,341 |
1,541 |
| 2020-05-27 |
3.75
|
9.97% |
1.63% |
8,351 |
6,564 |
1,788 |
4,335 |
1,479 |
2,856 |
| 2020-05-25 |
3.41
|
0.29% |
0.08% |
313 |
406 |
-93 |
0 |
0 |
0 |
| 2020-05-22 |
3.40
|
-1.45% |
0.12% |
301 |
708 |
-407 |
0 |
108 |
-108 |
| 2020-05-21 |
3.45
|
-0.58% |
0.07% |
183 |
427 |
-244 |
0 |
0 |
0 |
| 2020-05-20 |
3.47
|
-0.86% |
0.14% |
406 |
734 |
-327 |
0 |
0 |
0 |
| 2020-05-19 |
3.50
|
0.29% |
0.18% |
458 |
1,019 |
-561 |
0 |
0 |
0 |
