粤电力Ａ(000539) 历史资金流向
| 日期 |
收盘价 |
涨跌幅 |
换手率 |
资金流入（万元） |
资金流出（万元） |
净流入（万元） |
主力流入（万元） |
主力流出（万元） |
主力净流入（万元） |
| 2019-11-13 |
3.96
|
-0.50% |
0.00% |
287 |
266 |
21 |
0 |
0 |
0 |
| 2019-11-12 |
3.98
|
0.25% |
0.00% |
666 |
449 |
217 |
107 |
0 |
107 |
| 2019-11-11 |
3.97
|
-1.00% |
0.00% |
711 |
791 |
-80 |
129 |
0 |
129 |
| 2019-11-08 |
4.01
|
-0.25% |
0.00% |
542 |
476 |
66 |
0 |
0 |
0 |
| 2019-11-07 |
4.02
|
0.50% |
0.00% |
883 |
574 |
309 |
245 |
0 |
245 |
| 2019-11-06 |
4.00
|
-0.99% |
0.00% |
433 |
814 |
-381 |
0 |
0 |
0 |
| 2019-11-05 |
4.04
|
2.02% |
0.00% |
1,655 |
785 |
870 |
475 |
0 |
475 |
| 2019-11-01 |
3.96
|
0.76% |
0.00% |
702 |
442 |
260 |
123 |
0 |
123 |
| 2019-10-31 |
3.93
|
-0.76% |
0.00% |
551 |
631 |
-80 |
0 |
0 |
0 |
| 2019-10-30 |
3.96
|
0.51% |
0.00% |
1,213 |
1,494 |
-281 |
0 |
187 |
-187 |
| 2019-10-29 |
3.94
|
-5.29% |
0.00% |
3,382 |
3,623 |
-241 |
1,239 |
1,036 |
203 |
| 2019-10-28 |
4.16
|
4.26% |
0.00% |
5,022 |
5,543 |
-521 |
1,695 |
1,275 |
419 |
| 2019-10-25 |
3.99
|
0.50% |
0.00% |
457 |
271 |
187 |
0 |
0 |
0 |
| 2019-10-24 |
3.97
|
1.02% |
0.09% |
560 |
322 |
237 |
0 |
0 |
0 |
| 2019-10-23 |
3.93
|
0.26% |
0.00% |
176 |
196 |
-20 |
0 |
0 |
0 |
| 2019-10-18 |
3.92
|
-1.26% |
0.00% |
186 |
557 |
-371 |
0 |
0 |
0 |
| 2019-10-16 |
3.97
|
-1.49% |
0.00% |
347 |
884 |
-537 |
0 |
0 |
0 |
| 2019-10-15 |
4.03
|
1.51% |
0.00% |
1,526 |
739 |
787 |
0 |
0 |
0 |
| 2019-10-14 |
3.97
|
0.76% |
0.00% |
794 |
1,294 |
-500 |
108 |
0 |
108 |
| 2019-09-30 |
3.90
|
-1.02% |
0.00% |
225 |
380 |
-154 |
0 |
0 |
0 |
| 2019-09-27 |
3.94
|
0.77% |
0.00% |
442 |
453 |
-11 |
0 |
0 |
0 |
| 2019-09-26 |
3.91
|
-1.26% |
0.00% |
502 |
690 |
-188 |
0 |
0 |
0 |
| 2019-09-25 |
3.96
|
1.02% |
0.00% |
710 |
628 |
81 |
106 |
0 |
106 |
| 2019-09-24 |
3.92
|
0.51% |
0.00% |
323 |
291 |
33 |
0 |
0 |
0 |
| 2019-09-23 |
3.90
|
-0.26% |
0.00% |
377 |
452 |
-75 |
0 |
0 |
0 |
| 2019-09-20 |
3.91
|
-1.51% |
0.00% |
823 |
740 |
83 |
376 |
0 |
376 |
| 2019-09-19 |
3.97
|
0.76% |
0.00% |
355 |
281 |
73 |
0 |
0 |
0 |
| 2019-09-18 |
3.94
|
-0.51% |
0.00% |
322 |
436 |
-114 |
0 |
0 |
0 |
| 2019-09-17 |
3.96
|
-1.74% |
0.00% |
456 |
1,169 |
-713 |
0 |
0 |
0 |
| 2019-09-12 |
4.03
|
1.00% |
0.00% |
993 |
523 |
470 |
143 |
0 |
143 |
| 2019-09-11 |
3.99
|
-0.25% |
0.00% |
465 |
384 |
81 |
0 |
0 |
0 |
| 2019-09-10 |
4.00
|
-0.25% |
0.00% |
523 |
526 |
-3 |
0 |
0 |
0 |
| 2019-09-09 |
4.01
|
1.01% |
0.00% |
863 |
513 |
350 |
171 |
0 |
171 |
| 2019-09-05 |
3.97
|
0.25% |
0.00% |
991 |
974 |
16 |
202 |
128 |
75 |
| 2019-09-04 |
3.96
|
0.51% |
0.00% |
736 |
417 |
319 |
0 |
0 |
0 |
| 2019-09-03 |
3.94
|
0.25% |
0.00% |
522 |
348 |
174 |
128 |
0 |
128 |
| 2019-09-02 |
3.93
|
0.51% |
0.00% |
1,357 |
899 |
458 |
0 |
0 |
0 |
| 2019-08-30 |
3.91
|
-0.51% |
0.00% |
155 |
466 |
-311 |
0 |
0 |
0 |
| 2019-08-28 |
3.93
|
-0.51% |
0.00% |
386 |
382 |
3 |
0 |
0 |
0 |
| 2019-08-27 |
3.95
|
0.51% |
0.00% |
461 |
305 |
157 |
0 |
0 |
0 |
| 2019-08-26 |
3.93
|
-1.01% |
0.00% |
667 |
610 |
57 |
0 |
0 |
0 |
| 2019-08-21 |
3.97
|
-0.50% |
0.00% |
943 |
671 |
272 |
129 |
0 |
129 |
| 2019-08-20 |
3.99
|
2.84% |
0.00% |
3,068 |
1,455 |
1,613 |
1,027 |
0 |
1,027 |
| 2019-08-19 |
3.88
|
2.11% |
0.00% |
1,017 |
781 |
236 |
0 |
0 |
0 |
| 2019-08-16 |
3.80
|
1.06% |
0.00% |
547 |
345 |
202 |
0 |
0 |
0 |
| 2019-08-15 |
3.76
|
-0.27% |
0.00% |
421 |
445 |
-23 |
0 |
0 |
0 |
| 2019-08-14 |
3.77
|
0.27% |
0.00% |
432 |
551 |
-119 |
0 |
0 |
0 |
| 2019-08-13 |
3.76
|
-0.27% |
0.00% |
241 |
319 |
-78 |
0 |
0 |
0 |
| 2019-08-12 |
3.77
|
1.07% |
0.00% |
321 |
326 |
-5 |
0 |
0 |
0 |
| 2019-08-09 |
3.73
|
-0.53% |
0.00% |
174 |
555 |
-381 |
0 |
0 |
0 |
