网易首页-新闻-体育-NBA-娱乐-财经-股票-汽车-科技-手机-女人-论坛-视频-博客-房产-家居-教育-读书-游戏-微博 |

佛山照明 (000541)


今开:
昨收:
最高:
最低:
成交量:
成交额:
量比:0.75
换手:
加入自选股
流通市值: 市盈率: 52周最高:7.45 52周最低:4.41

佛山照明(000541) 历史资金流向

日期 收盘价 涨跌幅 换手率 资金流入(万元) 资金流出(万元) 净流入(万元) 主力流入(万元) 主力流出(万元) 主力净流入(万元)
2021-02-26 6.12 -3.32% 0.68% 1,409 3,063 -1,654 0 106 -106
2021-02-25 6.33 -1.40% 0.66% 1,686 2,750 -1,064 0 389 -389
2021-02-23 6.28 -2.79% 0.84% 1,736 3,940 -2,205 0 139 -139
2021-02-22 6.46 0.31% 1.13% 3,922 3,902 20 417 203 214
2021-02-19 6.44 2.06% 0.87% 3,428 2,503 926 312 178 135
2021-02-18 6.31 0.64% 0.75% 2,064 2,858 -794 0 0 0
2021-02-09 6.23 1.14% 0.93% 2,871 3,319 -448 0 119 -119
2021-02-08 6.16 -0.16% 0.93% 2,950 3,138 -188 140 137 3
2021-02-05 6.17 -4.93% 1.51% 3,370 6,777 -3,407 0 371 -371
2021-02-04 6.49 -3.71% 2.12% 5,722 9,115 -3,392 113 999 -885
2021-02-03 6.74 -2.60% 1.85% 5,667 7,659 -1,993 286 419 -134
2021-02-02 6.92 -2.54% 2.30% 7,143 10,158 -3,015 451 1,649 -1,198
2021-01-29 6.92 3.75% 2.36% 8,559 8,340 219 757 579 178
2021-01-28 6.67 -4.99% 2.08% 6,030 9,060 -3,030 390 932 -542
2021-01-26 6.94 3.58% 2.99% 11,577 9,747 1,830 1,726 440 1,287
2021-01-25 6.70 -0.89% 3.72% 13,360 14,187 -826 1,764 1,436 328
2021-01-22 6.76 2.89% 2.69% 11,622 7,737 3,885 2,655 263 2,392
2021-01-21 6.57 0.61% 1.23% 4,415 4,189 226 587 0 587
2021-01-19 6.54 -0.15% 1.36% 4,481 5,055 -574 257 0 257
2021-01-18 6.55 3.48% 1.41% 5,859 3,932 1,928 655 0 655
2021-01-15 6.33 -0.94% 1.16% 2,824 4,766 -1,941 144 257 -113
2021-01-14 6.39 -1.69% 1.82% 5,877 6,718 -841 436 0 436
2021-01-12 6.31 -0.47% 1.31% 3,938 4,875 -937 154 268 -113
2021-01-11 6.34 3.59% 1.87% 7,137 5,499 1,638 760 104 655
2021-01-08 6.12 0.16% 0.70% 2,213 2,364 -151 130 0 130
2021-01-07 6.11 -1.77% 1.05% 2,333 4,534 -2,201 243 449 -205
2021-01-06 6.22 -1.43% 1.10% 2,630 4,546 -1,916 0 561 -561
2021-01-05 6.31 0.96% 1.45% 5,175 4,530 645 1,081 63 1,018
2021-01-04 6.25 0.81% 1.28% 4,140 4,315 -175 252 485 -233
2020-12-31 6.20 -2.05% 2.01% 6,070 7,320 -1,250 528 1,139 -611
2020-12-30 6.33 8.21% 2.70% 11,440 6,724 4,717 3,794 229 3,565
2020-12-29 5.85 -1.35% 0.49% 1,354 1,719 -365 0 0 0
2020-12-28 5.93 -2.31% 0.59% 1,168 2,616 -1,448 0 270 -270
2020-12-25 6.07 0.50% 0.66% 1,918 2,285 -367 0 0 0
2020-12-24 6.04 -0.82% 0.92% 2,578 3,287 -710 863 982 -119
2020-12-23 6.09 1.16% 0.96% 2,962 3,252 -289 105 454 -350
2020-12-22 6.02 -2.43% 1.53% 5,083 4,946 137 932 471 460
2020-12-21 6.17 2.83% 1.47% 4,974 4,634 340 968 323 645
2020-12-18 6.00 3.81% 1.19% 4,608 2,940 1,668 104 0 104
2020-12-16 5.73 -1.55% 0.31% 704 1,187 -482 0 0 0
2020-12-14 5.73 -2.55% 0.57% 1,316 2,121 -805 0 0 0
2020-12-11 5.88 -0.34% 0.67% 1,332 2,846 -1,514 0 250 -250
2020-12-10 5.90 -0.17% 0.53% 1,331 2,021 -690 0 355 -355
2020-12-09 5.91 -1.99% 0.54% 1,107 2,317 -1,210 0 0 0
2020-12-08 6.03 -0.17% 0.49% 1,600 1,532 68 0 0 0
2020-12-07 6.04 -0.17% 0.61% 1,935 1,997 -63 0 0 0
2020-12-04 6.05 -3.35% 1.16% 2,982 4,550 -1,568 0 298 -298
2020-12-03 6.26 0.48% 2.06% 7,176 6,373 803 659 108 551
2020-12-02 6.23 6.86% 2.51% 9,282 7,033 2,249 899 544 354
2020-11-30 5.77 1.58% 0.76% 2,717 1,957 760 250 0 250
上一页1234567...38下一页
主编信箱 热线:010-82558752 加入我们 意见反馈 
About NetEase - 公司简介 - 联系方法 - 招聘信息 - 客户服务 - 隐私政策 - 网络营销 - 网站地图
网易公司版权所有
©1997-2021