佛山照明(000541) 历史资金流向
| 日期 |
收盘价 |
涨跌幅 |
换手率 |
资金流入（万元） |
资金流出（万元） |
净流入（万元） |
主力流入（万元） |
主力流出（万元） |
主力净流入（万元） |
| 2021-02-26 |
6.12
|
-3.32% |
0.68% |
1,409 |
3,063 |
-1,654 |
0 |
106 |
-106 |
| 2021-02-25 |
6.33
|
-1.40% |
0.66% |
1,686 |
2,750 |
-1,064 |
0 |
389 |
-389 |
| 2021-02-23 |
6.28
|
-2.79% |
0.84% |
1,736 |
3,940 |
-2,205 |
0 |
139 |
-139 |
| 2021-02-22 |
6.46
|
0.31% |
1.13% |
3,922 |
3,902 |
20 |
417 |
203 |
214 |
| 2021-02-19 |
6.44
|
2.06% |
0.87% |
3,428 |
2,503 |
926 |
312 |
178 |
135 |
| 2021-02-18 |
6.31
|
0.64% |
0.75% |
2,064 |
2,858 |
-794 |
0 |
0 |
0 |
| 2021-02-09 |
6.23
|
1.14% |
0.93% |
2,871 |
3,319 |
-448 |
0 |
119 |
-119 |
| 2021-02-08 |
6.16
|
-0.16% |
0.93% |
2,950 |
3,138 |
-188 |
140 |
137 |
3 |
| 2021-02-05 |
6.17
|
-4.93% |
1.51% |
3,370 |
6,777 |
-3,407 |
0 |
371 |
-371 |
| 2021-02-04 |
6.49
|
-3.71% |
2.12% |
5,722 |
9,115 |
-3,392 |
113 |
999 |
-885 |
| 2021-02-03 |
6.74
|
-2.60% |
1.85% |
5,667 |
7,659 |
-1,993 |
286 |
419 |
-134 |
| 2021-02-02 |
6.92
|
-2.54% |
2.30% |
7,143 |
10,158 |
-3,015 |
451 |
1,649 |
-1,198 |
| 2021-01-29 |
6.92
|
3.75% |
2.36% |
8,559 |
8,340 |
219 |
757 |
579 |
178 |
| 2021-01-28 |
6.67
|
-4.99% |
2.08% |
6,030 |
9,060 |
-3,030 |
390 |
932 |
-542 |
| 2021-01-26 |
6.94
|
3.58% |
2.99% |
11,577 |
9,747 |
1,830 |
1,726 |
440 |
1,287 |
| 2021-01-25 |
6.70
|
-0.89% |
3.72% |
13,360 |
14,187 |
-826 |
1,764 |
1,436 |
328 |
| 2021-01-22 |
6.76
|
2.89% |
2.69% |
11,622 |
7,737 |
3,885 |
2,655 |
263 |
2,392 |
| 2021-01-21 |
6.57
|
0.61% |
1.23% |
4,415 |
4,189 |
226 |
587 |
0 |
587 |
| 2021-01-19 |
6.54
|
-0.15% |
1.36% |
4,481 |
5,055 |
-574 |
257 |
0 |
257 |
| 2021-01-18 |
6.55
|
3.48% |
1.41% |
5,859 |
3,932 |
1,928 |
655 |
0 |
655 |
| 2021-01-15 |
6.33
|
-0.94% |
1.16% |
2,824 |
4,766 |
-1,941 |
144 |
257 |
-113 |
| 2021-01-14 |
6.39
|
-1.69% |
1.82% |
5,877 |
6,718 |
-841 |
436 |
0 |
436 |
| 2021-01-12 |
6.31
|
-0.47% |
1.31% |
3,938 |
4,875 |
-937 |
154 |
268 |
-113 |
| 2021-01-11 |
6.34
|
3.59% |
1.87% |
7,137 |
5,499 |
1,638 |
760 |
104 |
655 |
| 2021-01-08 |
6.12
|
0.16% |
0.70% |
2,213 |
2,364 |
-151 |
130 |
0 |
130 |
| 2021-01-07 |
6.11
|
-1.77% |
1.05% |
2,333 |
4,534 |
-2,201 |
243 |
449 |
-205 |
| 2021-01-06 |
6.22
|
-1.43% |
1.10% |
2,630 |
4,546 |
-1,916 |
0 |
561 |
-561 |
| 2021-01-05 |
6.31
|
0.96% |
1.45% |
5,175 |
4,530 |
645 |
1,081 |
63 |
1,018 |
| 2021-01-04 |
6.25
|
0.81% |
1.28% |
4,140 |
4,315 |
-175 |
252 |
485 |
-233 |
| 2020-12-31 |
6.20
|
-2.05% |
2.01% |
6,070 |
7,320 |
-1,250 |
528 |
1,139 |
-611 |
| 2020-12-30 |
6.33
|
8.21% |
2.70% |
11,440 |
6,724 |
4,717 |
3,794 |
229 |
3,565 |
| 2020-12-29 |
5.85
|
-1.35% |
0.49% |
1,354 |
1,719 |
-365 |
0 |
0 |
0 |
| 2020-12-28 |
5.93
|
-2.31% |
0.59% |
1,168 |
2,616 |
-1,448 |
0 |
270 |
-270 |
| 2020-12-25 |
6.07
|
0.50% |
0.66% |
1,918 |
2,285 |
-367 |
0 |
0 |
0 |
| 2020-12-24 |
6.04
|
-0.82% |
0.92% |
2,578 |
3,287 |
-710 |
863 |
982 |
-119 |
| 2020-12-23 |
6.09
|
1.16% |
0.96% |
2,962 |
3,252 |
-289 |
105 |
454 |
-350 |
| 2020-12-22 |
6.02
|
-2.43% |
1.53% |
5,083 |
4,946 |
137 |
932 |
471 |
460 |
| 2020-12-21 |
6.17
|
2.83% |
1.47% |
4,974 |
4,634 |
340 |
968 |
323 |
645 |
| 2020-12-18 |
6.00
|
3.81% |
1.19% |
4,608 |
2,940 |
1,668 |
104 |
0 |
104 |
| 2020-12-16 |
5.73
|
-1.55% |
0.31% |
704 |
1,187 |
-482 |
0 |
0 |
0 |
| 2020-12-14 |
5.73
|
-2.55% |
0.57% |
1,316 |
2,121 |
-805 |
0 |
0 |
0 |
| 2020-12-11 |
5.88
|
-0.34% |
0.67% |
1,332 |
2,846 |
-1,514 |
0 |
250 |
-250 |
| 2020-12-10 |
5.90
|
-0.17% |
0.53% |
1,331 |
2,021 |
-690 |
0 |
355 |
-355 |
| 2020-12-09 |
5.91
|
-1.99% |
0.54% |
1,107 |
2,317 |
-1,210 |
0 |
0 |
0 |
| 2020-12-08 |
6.03
|
-0.17% |
0.49% |
1,600 |
1,532 |
68 |
0 |
0 |
0 |
| 2020-12-07 |
6.04
|
-0.17% |
0.61% |
1,935 |
1,997 |
-63 |
0 |
0 |
0 |
| 2020-12-04 |
6.05
|
-3.35% |
1.16% |
2,982 |
4,550 |
-1,568 |
0 |
298 |
-298 |
| 2020-12-03 |
6.26
|
0.48% |
2.06% |
7,176 |
6,373 |
803 |
659 |
108 |
551 |
| 2020-12-02 |
6.23
|
6.86% |
2.51% |
9,282 |
7,033 |
2,249 |
899 |
544 |
354 |
| 2020-11-30 |
5.77
|
1.58% |
0.76% |
2,717 |
1,957 |
760 |
250 |
0 |
250 |
