网易首页-新闻-体育-NBA-娱乐-财经-股票-汽车-科技-手机-女人-视频-房产-家居-教育-读书-游戏 |

中原环保 (000544)


今开:
昨收:
最高:
最低:
成交量:
成交额:
量比:1.24
换手:
加入自选股
流通市值: 市盈率: 52周最高:8.97 52周最低:5.42

中原环保(000544) 历史资金流向

日期 收盘价 涨跌幅 换手率 资金流入(万元) 资金流出(万元) 净流入(万元) 主力流入(万元) 主力流出(万元) 主力净流入(万元)
2022-12-05 6.95 1.46% 0.99% 3,780 2,836 944 338 0 338
2022-12-02 6.85 0.88% 0.76% 2,742 2,242 501 136 0 136
2022-12-01 6.79 -0.73% 0.76% 2,125 2,653 -528 0 139 -139
2022-11-30 6.84 -0.29% 0.70% 1,900 2,628 -728 0 0 0
2022-11-28 6.86 0.73% 0.89% 3,182 2,712 470 103 0 103
2022-11-25 6.81 -2.30% 1.06% 3,097 3,704 -606 330 0 330
2022-11-24 6.97 2.65% 1.71% 5,832 5,286 546 482 208 274
2022-11-23 6.79 0.59% 0.94% 2,908 3,280 -372 0 0 0
2022-11-22 6.75 0.30% 0.92% 3,106 2,954 151 123 118 5
2022-11-21 6.73 -0.15% 0.75% 2,246 2,516 -270 0 0 0
2022-11-18 6.74 1.05% 1.43% 4,962 4,236 726 0 109 -109
2022-11-17 6.67 1.68% 0.97% 3,592 2,644 948 319 235 84
2022-11-16 6.56 -0.15% 0.54% 1,735 1,698 37 100 143 -42
2022-11-15 6.57 0.77% 0.58% 1,922 1,719 203 0 0 0
2022-11-14 6.52 -0.76% 0.67% 1,972 2,278 -306 0 0 0
2022-11-11 6.57 -0.30% 1.03% 2,746 3,768 -1,021 0 100 -100
2022-11-10 6.59 0.76% 0.76% 2,411 2,378 32 229 0 229
2022-11-09 6.54 0.15% 0.88% 2,585 2,874 -289 259 0 259
2022-11-08 6.53 1.08% 1.18% 4,009 3,379 630 383 146 237
2022-11-07 6.46 1.10% 1.40% 4,284 4,256 28 663 406 257
2022-11-04 6.39 4.93% 2.01% 6,897 5,538 1,358 1,183 489 694
2022-11-02 6.09 0.50% 0.56% 1,592 1,691 -98 0 0 0
2022-11-01 6.06 2.19% 0.51% 1,633 1,289 344 0 0 0
2022-10-31 5.93 -1.17% 0.69% 1,710 2,075 -366 137 0 137
2022-10-28 6.00 -6.69% 1.31% 2,806 4,948 -2,142 239 113 125
2022-10-27 6.43 0.63% 0.71% 2,219 2,145 74 131 0 131
2022-10-26 6.39 0.63% 0.78% 2,322 2,434 -111 0 103 -103
2022-10-25 6.35 -1.85% 0.92% 2,275 3,258 -983 0 0 0
2022-10-24 6.47 -3.72% 1.38% 3,545 5,112 -1,567 448 145 304
2022-10-21 6.72 0.60% 0.93% 3,212 2,822 391 350 0 350
2022-10-20 6.68 0.45% 1.05% 3,498 3,168 331 154 0 154
2022-10-19 6.65 -2.78% 1.43% 3,249 5,982 -2,733 0 274 -274
2022-10-18 6.84 -1.44% 1.85% 4,462 7,521 -3,060 150 312 -162
2022-10-17 6.94 5.47% 3.18% 12,310 8,445 3,865 1,395 628 766
2022-10-13 6.58 -0.15% 1.09% 3,484 3,399 84 295 0 295
2022-10-12 6.59 0.76% 1.05% 3,972 2,643 1,329 246 0 246
2022-10-11 6.54 3.97% 1.29% 4,525 3,540 985 604 114 490
2022-10-10 6.29 0.16% 0.50% 1,100 1,840 -740 0 0 0
2022-09-30 6.28 0.48% 0.41% 1,100 1,378 -278 0 0 0
2022-09-29 6.25 -1.26% 0.60% 0 0 0 0 0 0
2022-09-28 6.33 -3.36% 0.74% 1,590 2,877 -1,287 116 0 116
2022-09-27 6.55 4.13% 1.06% 0 0 0 0 0 0
2022-09-26 6.29 -3.08% 0.67% 895 1,110 -215 168 0 168
2022-09-23 6.49 -0.31% 0.96% 1,122 1,684 -562 0 111 -111
2022-09-22 6.51 0.31% 0.75% 1,133 1,129 4 0 120 -120
2022-09-21 6.49 1.72% 1.08% 3,867 2,267 1,600 718 0 718
2022-09-20 6.38 3.74% 1.10% 0 0 0 0 0 0
2022-09-19 6.15 -1.13% 0.76% 0 0 0 0 0 0
2022-09-16 6.22 -0.96% 0.70% 0 0 0 0 0 0
2022-09-15 6.28 -1.72% 0.78% 0 0 0 0 0 0
上一页1234567...44下一页
主编信箱 热线:010-82558752 加入我们 意见反馈 
About NetEase - 公司简介 - 联系方法 - 招聘信息 - 客户服务 - 隐私政策 - 网络营销 - 网站地图
网易公司版权所有
©1997-2022
进入关怀模式