网易首页-新闻-体育-NBA-娱乐-财经-股票-汽车-科技-手机-女人-论坛-视频-博客-房产-家居-教育-读书-游戏-微博 |

金浦钛业 (000545)


今开:
昨收:
最高:
最低:
成交量:
成交额:
量比:0.94
换手:
加入自选股
流通市值: 市盈率: 52周最高:6.41 52周最低:2.25

金浦钛业(000545) 历史资金流向

日期 收盘价 涨跌幅 换手率 资金流入(万元) 资金流出(万元) 净流入(万元) 主力流入(万元) 主力流出(万元) 主力净流入(万元)
2021-11-26 4.00 1.27% 2.40% 5,500 3,950 1,550 1,461 210 1,250
2021-11-25 3.95 -1.00% 1.77% 2,448 4,424 -1,975 0 105 -105
2021-11-24 3.99 -0.75% 2.19% 3,370 5,200 -1,830 0 223 -223
2021-11-23 4.02 2.29% 3.56% 7,544 6,242 1,301 1,025 1,782 -757
2021-11-12 3.83 -0.52% 1.99% 3,701 3,781 -80 376 737 -361
2021-11-11 3.85 1.32% 3.11% 6,644 5,034 1,611 716 412 304
2021-11-10 3.80 -0.26% 2.81% 4,870 5,465 -595 523 225 298
2021-11-09 3.81 0.26% 1.99% 3,374 4,029 -655 136 769 -633
2021-11-08 3.80 1.06% 1.91% 4,101 3,004 1,097 116 0 116
2021-11-05 3.76 -4.81% 3.07% 4,640 6,928 -2,288 410 961 -551
2021-11-04 3.95 -0.50% 1.97% 3,464 4,176 -712 520 412 108
2021-11-03 3.97 0.76% 2.08% 3,912 4,056 -144 464 117 347
2021-11-02 3.94 -4.83% 2.68% 4,218 6,390 -2,172 240 444 -204
2021-11-01 4.14 0.98% 2.08% 4,339 4,177 162 235 271 -36
2021-10-29 4.10 1.23% 2.36% 4,733 4,706 28 559 106 453
2021-10-28 4.05 -4.71% 3.02% 5,669 6,492 -823 294 214 80
2021-10-26 4.36 -1.58% 2.46% 4,576 6,119 -1,543 480 891 -411
2021-10-22 4.48 -2.40% 3.77% 8,205 8,735 -530 916 745 170
2021-10-21 4.59 0.88% 3.51% 9,137 6,752 2,385 2,772 101 2,671
2021-10-20 4.55 -0.87% 2.88% 6,184 6,643 -459 1,053 752 302
2021-10-19 4.59 -0.43% 3.23% 6,911 7,643 -732 2,037 904 1,133
2021-10-18 4.61 3.36% 3.23% 8,280 6,232 2,048 1,813 429 1,384
2021-10-14 4.58 2.69% 3.03% 8,185 5,330 2,855 2,401 122 2,278
2021-10-13 4.46 -1.11% 3.01% 2,353 4,206 -1,853 0 137 -137
2021-10-12 4.51 -3.22% 3.09% 4,955 6,628 -1,673 506 448 58
2021-10-11 4.66 0.87% 3.41% 4,462 5,586 -1,124 738 1,176 -438
2021-10-08 4.62 1.32% 3.77% 5,459 3,962 1,497 1,980 600 1,381
2021-09-30 4.56 2.01% 4.84% 4,944 5,093 -149 669 283 386
2021-09-29 4.47 0.22% 6.50% 9,747 9,307 440 2,678 1,038 1,640
2021-09-28 4.46 -4.50% 7.19% 9,113 9,489 -376 2,101 2,868 -767
2021-09-27 4.67 -10.02% 3.52% 8,651 11,987 -3,336 1,810 3,072 -1,263
2021-09-24 5.19 -7.98% 8.16% 6,435 9,399 -2,965 1,510 3,072 -1,563
2021-09-23 5.64 -0.53% 7.43% 7,548 8,026 -478 1,890 1,255 634
2021-09-22 5.67 -2.91% 7.69% 12,144 13,292 -1,148 1,781 2,406 -624
2021-09-17 5.84 -2.01% 12.75% 22,553 22,895 -342 12,186 15,597 -3,411
2021-09-16 5.96 -2.13% 20.63% 18,357 23,163 -4,806 4,447 5,954 -1,507
2021-09-15 6.09 9.93% 7.36% 17,560 20,111 -2,551 14,084 11,102 2,982
2021-09-14 5.54 3.55% 16.00% 24,010 23,600 411 8,944 6,788 2,156
2021-09-13 5.35 5.32% 10.00% 5,575 8,078 -2,503 402 2,007 -1,605
2021-09-10 5.08 -3.79% 5.81% 3,424 4,339 -915 402 1,100 -697
2021-09-09 5.28 0.38% 6.26% 8,089 6,195 1,894 1,830 699 1,131
2021-09-07 5.09 4.09% 6.90% 3,944 4,359 -415 489 558 -69
2021-09-06 4.89 -1.41% 6.92% 6,157 10,147 -3,989 369 3,004 -2,635
2021-09-02 5.27 5.61% 11.24% 17,317 15,649 1,668 6,424 2,323 4,101
2021-09-01 4.99 -8.44% 13.89% 20,684 22,942 -2,258 5,484 7,806 -2,321
2021-08-31 5.45 6.45% 15.82% 24,947 19,044 5,903 6,678 5,806 872
2021-08-30 5.12 -0.97% 10.53% 12,314 13,207 -893 1,866 3,956 -2,090
2021-08-27 5.17 -2.27% 12.40% 17,801 17,336 465 6,492 6,063 429
2021-08-26 5.29 9.98% 10.66% 11,379 9,048 2,331 2,264 1,610 654
2021-08-25 4.81 -0.82% 5.09% 9,172 7,323 1,848 2,716 1,346 1,371
上一页1234567...34下一页
主编信箱 热线:010-82558752 加入我们 意见反馈 
About NetEase - 公司简介 - 联系方法 - 招聘信息 - 客户服务 - 隐私政策 - 网络营销 - 网站地图
网易公司版权所有
©1997-2021