网易首页-新闻-体育-NBA-娱乐-财经-股票-汽车-科技-手机-女人-论坛-视频-博客-房产-家居-教育-读书-游戏-微博 |

航天发展 (000547)


今开:
昨收:
最高:
最低:
成交量:
成交额:
量比:1.05
换手:
加入自选股
流通市值: 市盈率: 52周最高:23.98 52周最低:9.41

航天发展(000547) 历史资金流向

日期 收盘价 涨跌幅 换手率 资金流入(万元) 资金流出(万元) 净流入(万元) 主力流入(万元) 主力流出(万元) 主力净流入(万元)
2020-08-24 20.03 -0.99% 2.26% 22,464 30,964 -8,501 5,533 7,000 -1,467
2020-08-21 20.23 1.91% 3.46% 45,601 38,347 7,254 22,187 13,212 8,975
2020-08-20 19.85 -4.57% 3.65% 36,655 48,797 -12,142 7,043 15,312 -8,269
2020-08-18 20.82 2.51% 3.94% 52,864 43,970 8,894 17,536 10,566 6,970
2020-08-17 20.31 3.25% 4.76% 60,302 53,468 6,834 23,719 21,632 2,087
2020-08-14 19.67 3.80% 4.06% 51,430 42,365 9,065 17,703 8,928 8,775
2020-08-13 18.95 -0.99% 3.57% 41,466 40,235 1,231 11,692 10,063 1,630
2020-08-12 19.14 -6.31% 5.94% 60,604 75,885 -15,281 22,424 36,336 -13,911
2020-08-11 20.43 2.30% 6.88% 85,744 80,292 5,453 40,072 33,236 6,836
2020-08-10 19.97 -3.11% 9.23% 103,842 123,227 -19,385 60,004 72,840 -12,836
2020-08-07 20.61 5.69% 9.34% 118,243 98,435 19,808 62,961 45,646 17,315
2020-08-06 19.50 0.67% 6.72% 79,070 76,077 2,993 32,118 29,048 3,070
2020-08-05 19.37 2.16% 6.07% 75,891 61,780 14,111 32,495 22,273 10,222
2020-08-04 18.96 -2.67% 7.12% 73,109 86,744 -13,635 39,777 53,282 -13,505
2020-08-03 19.48 9.99% 7.50% 90,998 76,188 14,810 61,560 38,451 23,109
2020-07-31 17.71 -1.39% 3.49% 30,719 39,841 -9,121 7,137 11,831 -4,694
2020-07-30 17.96 -1.26% 4.09% 36,554 50,026 -13,472 11,913 19,009 -7,096
2020-07-29 18.19 2.54% 4.76% 55,967 45,082 10,885 22,821 10,650 12,171
2020-07-28 17.74 4.60% 3.88% 45,048 35,235 9,813 15,264 7,434 7,829
2020-07-27 16.96 -1.40% 4.00% 40,092 39,184 909 10,980 10,624 356
2020-07-24 17.20 -5.23% 6.95% 67,315 76,065 -8,751 27,091 29,474 -2,383
2020-07-23 18.15 1.97% 6.15% 67,289 60,146 7,143 25,798 23,875 1,923
2020-07-22 17.80 1.54% 5.21% 61,678 48,701 12,977 23,499 12,513 10,986
2020-07-21 17.53 -4.31% 5.66% 49,720 67,925 -18,205 15,588 29,482 -13,894
2020-07-20 18.32 8.08% 6.88% 78,588 67,065 11,523 41,855 28,525 13,330
2020-07-17 16.95 4.57% 5.18% 53,598 46,868 6,731 14,809 11,875 2,934
2020-07-16 16.21 -5.20% 4.59% 41,339 48,936 -7,597 9,211 14,828 -5,617
2020-07-15 17.10 -2.84% 5.73% 53,420 65,706 -12,286 16,313 26,194 -9,880
2020-07-14 17.60 -2.60% 7.28% 71,849 82,299 -10,450 33,909 45,779 -11,870
2020-07-13 18.07 -0.61% 6.83% 67,202 74,663 -7,461 26,040 31,171 -5,131
2020-07-10 18.18 -2.36% 8.79% 88,099 99,297 -11,198 48,927 58,211 -9,284
2020-07-08 16.93 10.01% 7.01% 72,795 59,078 13,717 51,317 30,058 21,259
2020-07-07 15.39 1.25% 5.53% 53,448 43,869 9,579 26,430 16,861 9,569
2020-07-06 15.20 5.78% 3.88% 39,688 28,042 11,647 13,820 7,234 6,586
2020-07-03 14.37 0.70% 2.40% 20,299 19,339 960 6,723 7,638 -915
2020-07-02 14.27 3.86% 3.41% 35,030 22,661 12,369 10,293 4,354 5,939
2020-06-29 13.26 -1.19% 1.86% 13,994 15,391 -1,397 1,832 1,405 427
2020-06-24 13.42 -4.69% 4.28% 28,664 38,767 -10,103 7,189 15,074 -7,885
2020-06-23 14.08 -0.91% 2.51% 18,529 23,196 -4,667 4,215 5,817 -1,602
2020-06-22 14.21 -1.04% 1.66% 10,832 16,890 -6,059 1,353 5,139 -3,786
2020-06-19 14.36 0.84% 1.54% 13,907 11,870 2,037 2,787 1,613 1,174
2020-06-18 14.24 -3.00% 2.11% 12,131 23,495 -11,364 1,422 6,085 -4,663
2020-06-17 14.68 1.73% 2.47% 22,682 19,758 2,924 5,888 3,617 2,271
2020-06-16 14.43 2.63% 1.88% 16,724 15,077 1,648 3,947 2,103 1,844
2020-06-15 14.06 -1.06% 1.09% 8,358 9,887 -1,529 675 981 -306
2020-06-12 14.21 -0.63% 1.28% 10,296 10,634 -338 1,326 1,370 -44
2020-06-11 14.30 -0.49% 1.12% 8,704 9,612 -907 3,175 2,043 1,132
2020-06-10 14.37 0.49% 1.25% 10,525 10,048 477 2,815 1,527 1,288
2020-06-08 14.30 1.06% 1.56% 13,215 12,368 847 4,537 2,007 2,530
2020-06-05 14.15 -1.39% 1.44% 10,669 13,247 -2,578 1,624 2,096 -472
主编信箱 热线:010-82558752 加入我们 意见反馈 
About NetEase - 公司简介 - 联系方法 - 招聘信息 - 客户服务 - 隐私政策 - 网络营销 - 网站地图
网易公司版权所有
©1997-2020