航天发展(000547) 历史资金流向
| 日期 |
收盘价 |
涨跌幅 |
换手率 |
资金流入（万元） |
资金流出（万元） |
净流入（万元） |
主力流入（万元） |
主力流出（万元） |
主力净流入（万元） |
| 2020-09-25 |
20.76
|
3.44% |
3.24% |
47,540 |
32,199 |
15,342 |
15,150 |
6,117 |
9,033 |
| 2020-09-24 |
20.07
|
-1.18% |
2.62% |
31,874 |
31,334 |
540 |
7,870 |
6,494 |
1,375 |
| 2020-09-23 |
20.31
|
1.55% |
1.98% |
23,245 |
24,056 |
-811 |
4,664 |
4,815 |
-151 |
| 2020-09-22 |
20.00
|
-2.20% |
2.41% |
24,629 |
32,056 |
-7,427 |
2,849 |
7,499 |
-4,650 |
| 2020-09-21 |
20.45
|
4.12% |
4.24% |
54,842 |
47,569 |
7,273 |
25,235 |
17,541 |
7,694 |
| 2020-09-18 |
19.64
|
3.53% |
2.84% |
36,362 |
29,058 |
7,304 |
9,937 |
7,381 |
2,556 |
| 2020-09-17 |
18.97
|
0.05% |
2.57% |
27,356 |
29,270 |
-1,914 |
4,119 |
5,365 |
-1,247 |
| 2020-09-16 |
18.96
|
-2.12% |
1.99% |
20,425 |
24,064 |
-3,639 |
3,410 |
5,870 |
-2,460 |
| 2020-09-15 |
19.37
|
-0.36% |
2.18% |
22,024 |
27,996 |
-5,972 |
3,259 |
4,708 |
-1,449 |
| 2020-09-14 |
19.44
|
-0.82% |
2.40% |
26,059 |
28,696 |
-2,637 |
4,620 |
9,332 |
-4,712 |
| 2020-09-11 |
19.60
|
1.34% |
1.71% |
21,367 |
17,992 |
3,375 |
2,678 |
1,864 |
813 |
| 2020-09-10 |
19.34
|
-2.72% |
2.08% |
22,678 |
26,169 |
-3,492 |
4,608 |
4,615 |
-6 |
| 2020-09-09 |
19.88
|
-3.02% |
3.68% |
39,303 |
47,302 |
-7,999 |
7,918 |
15,016 |
-7,098 |
| 2020-09-08 |
20.50
|
-0.63% |
3.84% |
50,506 |
43,683 |
6,823 |
20,870 |
14,789 |
6,081 |
| 2020-09-04 |
21.81
|
-0.64% |
2.72% |
33,036 |
36,856 |
-3,820 |
6,770 |
8,353 |
-1,583 |
| 2020-09-02 |
22.03
|
-1.21% |
6.72% |
78,171 |
93,123 |
-14,952 |
34,703 |
46,596 |
-11,893 |
| 2020-09-01 |
22.30
|
9.96% |
10.39% |
153,660 |
115,883 |
37,777 |
112,535 |
70,944 |
41,592 |
| 2020-08-31 |
20.28
|
6.74% |
6.01% |
87,818 |
53,726 |
34,092 |
41,352 |
12,567 |
28,784 |
| 2020-08-28 |
19.00
|
2.48% |
3.64% |
43,511 |
36,075 |
7,436 |
20,531 |
15,264 |
5,266 |
| 2020-08-27 |
18.54
|
3.52% |
2.71% |
31,837 |
26,697 |
5,140 |
8,306 |
3,083 |
5,223 |
| 2020-08-26 |
17.91
|
-3.08% |
3.29% |
31,231 |
38,629 |
-7,399 |
5,422 |
12,770 |
-7,348 |
| 2020-08-25 |
18.48
|
-7.74% |
5.84% |
55,113 |
73,104 |
-17,991 |
16,925 |
32,909 |
-15,983 |
| 2020-08-24 |
20.03
|
-0.99% |
2.26% |
22,464 |
30,964 |
-8,501 |
5,533 |
7,000 |
-1,467 |
| 2020-08-21 |
20.23
|
1.91% |
3.46% |
45,601 |
38,347 |
7,254 |
22,187 |
13,212 |
8,975 |
| 2020-08-20 |
19.85
|
-4.57% |
3.65% |
36,655 |
48,797 |
-12,142 |
7,043 |
15,312 |
-8,269 |
| 2020-08-18 |
20.82
|
2.51% |
3.94% |
52,864 |
43,970 |
8,894 |
17,536 |
10,566 |
6,970 |
| 2020-08-17 |
20.31
|
3.25% |
4.76% |
60,302 |
53,468 |
6,834 |
23,719 |
21,632 |
2,087 |
| 2020-08-14 |
19.67
|
3.80% |
4.06% |
51,430 |
42,365 |
9,065 |
17,703 |
8,928 |
8,775 |
| 2020-08-13 |
18.95
|
-0.99% |
3.57% |
41,466 |
40,235 |
1,231 |
11,692 |
10,063 |
1,630 |
| 2020-08-12 |
19.14
|
-6.31% |
5.94% |
60,604 |
75,885 |
-15,281 |
22,424 |
36,336 |
-13,911 |
| 2020-08-11 |
20.43
|
2.30% |
6.88% |
85,744 |
80,292 |
5,453 |
40,072 |
33,236 |
6,836 |
| 2020-08-10 |
19.97
|
-3.11% |
9.23% |
103,842 |
123,227 |
-19,385 |
60,004 |
72,840 |
-12,836 |
| 2020-08-07 |
20.61
|
5.69% |
9.34% |
118,243 |
98,435 |
19,808 |
62,961 |
45,646 |
17,315 |
| 2020-08-06 |
19.50
|
0.67% |
6.72% |
79,070 |
76,077 |
2,993 |
32,118 |
29,048 |
3,070 |
| 2020-08-05 |
19.37
|
2.16% |
6.07% |
75,891 |
61,780 |
14,111 |
32,495 |
22,273 |
10,222 |
| 2020-08-04 |
18.96
|
-2.67% |
7.12% |
73,109 |
86,744 |
-13,635 |
39,777 |
53,282 |
-13,505 |
| 2020-08-03 |
19.48
|
9.99% |
7.50% |
90,998 |
76,188 |
14,810 |
61,560 |
38,451 |
23,109 |
| 2020-07-31 |
17.71
|
-1.39% |
3.49% |
30,719 |
39,841 |
-9,121 |
7,137 |
11,831 |
-4,694 |
| 2020-07-30 |
17.96
|
-1.26% |
4.09% |
36,554 |
50,026 |
-13,472 |
11,913 |
19,009 |
-7,096 |
| 2020-07-29 |
18.19
|
2.54% |
4.76% |
55,967 |
45,082 |
10,885 |
22,821 |
10,650 |
12,171 |
| 2020-07-28 |
17.74
|
4.60% |
3.88% |
45,048 |
35,235 |
9,813 |
15,264 |
7,434 |
7,829 |
| 2020-07-27 |
16.96
|
-1.40% |
4.00% |
40,092 |
39,184 |
909 |
10,980 |
10,624 |
356 |
| 2020-07-24 |
17.20
|
-5.23% |
6.95% |
67,315 |
76,065 |
-8,751 |
27,091 |
29,474 |
-2,383 |
| 2020-07-23 |
18.15
|
1.97% |
6.15% |
67,289 |
60,146 |
7,143 |
25,798 |
23,875 |
1,923 |
| 2020-07-22 |
17.80
|
1.54% |
5.21% |
61,678 |
48,701 |
12,977 |
23,499 |
12,513 |
10,986 |
| 2020-07-21 |
17.53
|
-4.31% |
5.66% |
49,720 |
67,925 |
-18,205 |
15,588 |
29,482 |
-13,894 |
| 2020-07-20 |
18.32
|
8.08% |
6.88% |
78,588 |
67,065 |
11,523 |
41,855 |
28,525 |
13,330 |
| 2020-07-17 |
16.95
|
4.57% |
5.18% |
53,598 |
46,868 |
6,731 |
14,809 |
11,875 |
2,934 |
| 2020-07-16 |
16.21
|
-5.20% |
4.59% |
41,339 |
48,936 |
-7,597 |
9,211 |
14,828 |
-5,617 |
| 2020-07-15 |
17.10
|
-2.84% |
5.73% |
53,420 |
65,706 |
-12,286 |
16,313 |
26,194 |
-9,880 |
