航天发展(000547) 历史资金流向
| 日期 |
收盘价 |
涨跌幅 |
换手率 |
资金流入（万元） |
资金流出（万元） |
净流入（万元） |
主力流入（万元） |
主力流出（万元） |
主力净流入（万元） |
| 2020-06-03 |
14.29
|
-2.92% |
2.80% |
19,402 |
27,986 |
-8,585 |
3,206 |
6,499 |
-3,293 |
| 2020-06-02 |
14.72
|
-1.41% |
1.95% |
14,006 |
19,904 |
-5,898 |
600 |
5,749 |
-5,149 |
| 2020-06-01 |
14.93
|
2.47% |
1.94% |
18,749 |
15,360 |
3,389 |
3,217 |
941 |
2,276 |
| 2020-05-29 |
14.57
|
-0.55% |
1.68% |
11,818 |
16,723 |
-4,904 |
1,179 |
6,362 |
-5,183 |
| 2020-05-28 |
14.65
|
0.62% |
1.74% |
12,953 |
16,862 |
-3,909 |
1,623 |
1,730 |
-107 |
| 2020-05-27 |
14.56
|
-2.48% |
1.62% |
11,402 |
16,831 |
-5,429 |
2,122 |
2,657 |
-535 |
| 2020-05-26 |
14.93
|
1.29% |
0.98% |
8,504 |
8,605 |
-100 |
1,007 |
850 |
156 |
| 2020-05-25 |
14.74
|
-1.21% |
1.65% |
12,053 |
16,276 |
-4,223 |
1,889 |
2,147 |
-258 |
| 2020-05-22 |
14.92
|
-1.58% |
1.72% |
13,207 |
17,382 |
-4,175 |
901 |
3,136 |
-2,234 |
| 2020-05-21 |
15.16
|
-1.49% |
2.01% |
16,337 |
20,390 |
-4,053 |
2,944 |
3,519 |
-575 |
| 2020-05-20 |
15.39
|
-4.82% |
3.97% |
29,686 |
43,818 |
-14,132 |
4,995 |
15,963 |
-10,968 |
| 2020-05-19 |
16.17
|
-0.12% |
3.20% |
29,279 |
31,329 |
-2,049 |
6,781 |
6,992 |
-211 |
| 2020-05-18 |
16.19
|
4.59% |
5.10% |
56,749 |
41,606 |
15,143 |
22,861 |
11,862 |
10,999 |
| 2020-05-15 |
15.48
|
-1.90% |
2.40% |
19,196 |
25,088 |
-5,892 |
3,274 |
5,237 |
-1,962 |
| 2020-05-14 |
15.78
|
-1.44% |
2.07% |
16,729 |
22,453 |
-5,724 |
2,690 |
4,132 |
-1,442 |
| 2020-05-13 |
16.01
|
1.65% |
2.21% |
22,351 |
19,445 |
2,906 |
5,255 |
3,128 |
2,127 |
| 2020-05-12 |
15.75
|
-1.32% |
1.86% |
15,357 |
18,712 |
-3,355 |
1,654 |
3,394 |
-1,739 |
| 2020-05-11 |
15.96
|
0.63% |
3.01% |
31,520 |
25,760 |
5,760 |
9,574 |
4,451 |
5,122 |
| 2020-05-08 |
15.86
|
0.70% |
2.45% |
21,570 |
23,920 |
-2,350 |
4,023 |
3,269 |
754 |
| 2020-05-07 |
15.75
|
-1.75% |
3.64% |
32,276 |
35,677 |
-3,402 |
8,514 |
7,885 |
629 |
| 2020-05-06 |
16.03
|
4.36% |
4.22% |
42,487 |
35,777 |
6,710 |
17,921 |
7,020 |
10,900 |
| 2020-04-30 |
15.36
|
0.20% |
2.55% |
21,842 |
23,433 |
-1,591 |
4,231 |
3,684 |
547 |
| 2020-04-29 |
15.33
|
3.93% |
1.70% |
18,267 |
12,429 |
5,838 |
3,878 |
1,018 |
2,861 |
| 2020-04-28 |
14.75
|
0.20% |
2.00% |
20,887 |
20,765 |
121 |
3,543 |
3,828 |
-286 |
| 2020-04-27 |
14.72
|
-1.87% |
1.00% |
25,614 |
29,923 |
-4,310 |
4,173 |
6,850 |
-2,677 |
| 2020-04-24 |
15.00
|
-5.30% |
3.00% |
53,981 |
75,587 |
-21,606 |
12,112 |
20,484 |
-8,371 |
| 2020-04-23 |
15.84
|
3.80% |
3.00% |
81,154 |
60,387 |
20,767 |
29,505 |
11,692 |
17,813 |
| 2020-04-22 |
15.26
|
-0.52% |
1.00% |
26,499 |
30,423 |
-3,923 |
2,202 |
3,718 |
-1,516 |
| 2020-04-21 |
15.34
|
-1.22% |
1.00% |
21,813 |
24,209 |
-2,396 |
1,495 |
2,298 |
-803 |
| 2020-04-20 |
15.53
|
0.91% |
2.00% |
19,697 |
19,836 |
-139 |
2,489 |
1,945 |
544 |
| 2020-04-17 |
15.39
|
-0.65% |
3.00% |
30,026 |
28,981 |
1,045 |
8,044 |
6,110 |
1,934 |
| 2020-04-16 |
15.49
|
5.88% |
4.00% |
47,916 |
35,771 |
12,145 |
17,744 |
6,491 |
11,253 |
| 2020-04-15 |
14.63
|
-3.88% |
2.00% |
14,712 |
24,355 |
-9,643 |
3,068 |
4,293 |
-1,226 |
| 2020-04-14 |
15.22
|
0.73% |
2.00% |
19,047 |
19,043 |
4 |
4,286 |
2,974 |
1,312 |
| 2020-04-13 |
15.11
|
2.93% |
2.00% |
22,127 |
18,044 |
4,083 |
4,273 |
1,616 |
2,657 |
| 2020-04-10 |
14.68
|
-1.48% |
1.00% |
14,780 |
17,047 |
-2,267 |
1,523 |
2,243 |
-720 |
| 2020-04-09 |
14.90
|
-0.86% |
2.00% |
19,518 |
21,328 |
-1,810 |
3,310 |
3,307 |
3 |
| 2020-04-08 |
15.03
|
-0.13% |
2.00% |
23,871 |
25,719 |
-1,848 |
4,484 |
2,571 |
1,912 |
| 2020-04-07 |
15.05
|
0.47% |
3.00% |
29,370 |
37,794 |
-8,424 |
5,181 |
9,063 |
-3,882 |
| 2020-04-03 |
14.98
|
0.40% |
3.00% |
34,863 |
28,134 |
6,729 |
11,451 |
7,637 |
3,814 |
| 2020-04-02 |
14.92
|
10.03% |
3.00% |
31,325 |
26,096 |
5,229 |
12,163 |
7,248 |
4,914 |
| 2020-04-01 |
13.56
|
0.82% |
1.00% |
10,573 |
10,735 |
-162 |
915 |
602 |
313 |
| 2020-03-31 |
13.45
|
-1.10% |
1.00% |
9,876 |
11,690 |
-1,813 |
544 |
536 |
8 |
| 2020-03-30 |
13.60
|
-3.89% |
2.00% |
14,996 |
17,661 |
-2,665 |
1,158 |
2,220 |
-1,063 |
| 2020-03-27 |
14.15
|
-2.88% |
1.00% |
10,768 |
16,976 |
-6,208 |
1,430 |
3,121 |
-1,692 |
| 2020-03-26 |
14.57
|
3.26% |
2.00% |
20,468 |
20,632 |
-164 |
4,518 |
2,093 |
2,425 |
| 2020-03-25 |
14.11
|
1.07% |
1.00% |
13,315 |
13,872 |
-558 |
2,867 |
1,694 |
1,172 |
| 2020-03-24 |
13.96
|
1.16% |
1.00% |
16,087 |
16,530 |
-443 |
1,743 |
2,370 |
-627 |
| 2020-03-23 |
13.80
|
-4.83% |
2.00% |
16,758 |
17,781 |
-1,024 |
1,438 |
2,632 |
-1,194 |
| 2020-03-20 |
14.50
|
7.89% |
3.00% |
35,296 |
24,485 |
10,811 |
10,127 |
4,306 |
5,821 |
