网易首页-新闻-体育-NBA-娱乐-财经-股票-汽车-科技-手机-女人-论坛-视频-博客-房产-家居-教育-读书-游戏-微博 |

航天发展 (000547)


今开:
昨收:
最高:
最低:
成交量:
成交额:
量比:1.75
换手:
加入自选股
流通市值: 市盈率: 52周最高:23.98 52周最低:9.32

航天发展(000547) 历史资金流向

日期 收盘价 涨跌幅 换手率 资金流入(万元) 资金流出(万元) 净流入(万元) 主力流入(万元) 主力流出(万元) 主力净流入(万元)
2020-06-03 14.29 -2.92% 2.80% 19,402 27,986 -8,585 3,206 6,499 -3,293
2020-06-02 14.72 -1.41% 1.95% 14,006 19,904 -5,898 600 5,749 -5,149
2020-06-01 14.93 2.47% 1.94% 18,749 15,360 3,389 3,217 941 2,276
2020-05-29 14.57 -0.55% 1.68% 11,818 16,723 -4,904 1,179 6,362 -5,183
2020-05-28 14.65 0.62% 1.74% 12,953 16,862 -3,909 1,623 1,730 -107
2020-05-27 14.56 -2.48% 1.62% 11,402 16,831 -5,429 2,122 2,657 -535
2020-05-26 14.93 1.29% 0.98% 8,504 8,605 -100 1,007 850 156
2020-05-25 14.74 -1.21% 1.65% 12,053 16,276 -4,223 1,889 2,147 -258
2020-05-22 14.92 -1.58% 1.72% 13,207 17,382 -4,175 901 3,136 -2,234
2020-05-21 15.16 -1.49% 2.01% 16,337 20,390 -4,053 2,944 3,519 -575
2020-05-20 15.39 -4.82% 3.97% 29,686 43,818 -14,132 4,995 15,963 -10,968
2020-05-19 16.17 -0.12% 3.20% 29,279 31,329 -2,049 6,781 6,992 -211
2020-05-18 16.19 4.59% 5.10% 56,749 41,606 15,143 22,861 11,862 10,999
2020-05-15 15.48 -1.90% 2.40% 19,196 25,088 -5,892 3,274 5,237 -1,962
2020-05-14 15.78 -1.44% 2.07% 16,729 22,453 -5,724 2,690 4,132 -1,442
2020-05-13 16.01 1.65% 2.21% 22,351 19,445 2,906 5,255 3,128 2,127
2020-05-12 15.75 -1.32% 1.86% 15,357 18,712 -3,355 1,654 3,394 -1,739
2020-05-11 15.96 0.63% 3.01% 31,520 25,760 5,760 9,574 4,451 5,122
2020-05-08 15.86 0.70% 2.45% 21,570 23,920 -2,350 4,023 3,269 754
2020-05-07 15.75 -1.75% 3.64% 32,276 35,677 -3,402 8,514 7,885 629
2020-05-06 16.03 4.36% 4.22% 42,487 35,777 6,710 17,921 7,020 10,900
2020-04-30 15.36 0.20% 2.55% 21,842 23,433 -1,591 4,231 3,684 547
2020-04-29 15.33 3.93% 1.70% 18,267 12,429 5,838 3,878 1,018 2,861
2020-04-28 14.75 0.20% 2.00% 20,887 20,765 121 3,543 3,828 -286
2020-04-27 14.72 -1.87% 1.00% 25,614 29,923 -4,310 4,173 6,850 -2,677
2020-04-24 15.00 -5.30% 3.00% 53,981 75,587 -21,606 12,112 20,484 -8,371
2020-04-23 15.84 3.80% 3.00% 81,154 60,387 20,767 29,505 11,692 17,813
2020-04-22 15.26 -0.52% 1.00% 26,499 30,423 -3,923 2,202 3,718 -1,516
2020-04-21 15.34 -1.22% 1.00% 21,813 24,209 -2,396 1,495 2,298 -803
2020-04-20 15.53 0.91% 2.00% 19,697 19,836 -139 2,489 1,945 544
2020-04-17 15.39 -0.65% 3.00% 30,026 28,981 1,045 8,044 6,110 1,934
2020-04-16 15.49 5.88% 4.00% 47,916 35,771 12,145 17,744 6,491 11,253
2020-04-15 14.63 -3.88% 2.00% 14,712 24,355 -9,643 3,068 4,293 -1,226
2020-04-14 15.22 0.73% 2.00% 19,047 19,043 4 4,286 2,974 1,312
2020-04-13 15.11 2.93% 2.00% 22,127 18,044 4,083 4,273 1,616 2,657
2020-04-10 14.68 -1.48% 1.00% 14,780 17,047 -2,267 1,523 2,243 -720
2020-04-09 14.90 -0.86% 2.00% 19,518 21,328 -1,810 3,310 3,307 3
2020-04-08 15.03 -0.13% 2.00% 23,871 25,719 -1,848 4,484 2,571 1,912
2020-04-07 15.05 0.47% 3.00% 29,370 37,794 -8,424 5,181 9,063 -3,882
2020-04-03 14.98 0.40% 3.00% 34,863 28,134 6,729 11,451 7,637 3,814
2020-04-02 14.92 10.03% 3.00% 31,325 26,096 5,229 12,163 7,248 4,914
2020-04-01 13.56 0.82% 1.00% 10,573 10,735 -162 915 602 313
2020-03-31 13.45 -1.10% 1.00% 9,876 11,690 -1,813 544 536 8
2020-03-30 13.60 -3.89% 2.00% 14,996 17,661 -2,665 1,158 2,220 -1,063
2020-03-27 14.15 -2.88% 1.00% 10,768 16,976 -6,208 1,430 3,121 -1,692
2020-03-26 14.57 3.26% 2.00% 20,468 20,632 -164 4,518 2,093 2,425
2020-03-25 14.11 1.07% 1.00% 13,315 13,872 -558 2,867 1,694 1,172
2020-03-24 13.96 1.16% 1.00% 16,087 16,530 -443 1,743 2,370 -627
2020-03-23 13.80 -4.83% 2.00% 16,758 17,781 -1,024 1,438 2,632 -1,194
2020-03-20 14.50 7.89% 3.00% 35,296 24,485 10,811 10,127 4,306 5,821
主编信箱 热线:010-82558752 加入我们 意见反馈 
About NetEase - 公司简介 - 联系方法 - 招聘信息 - 客户服务 - 隐私政策 - 网络营销 - 网站地图
网易公司版权所有
©1997-2020